Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00402713 $0.00401365 $0.00406612 $0.0040634 $16,067 $879,964
Oct-03 2025 $0.00406479 $0.00399111 $0.00406598 $0.00400595 $18,211 $888,192
Oct-02 2025 $0.00404754 $0.0039186 $0.00405089 $0.00391998 $17,267 $884,423
Oct-01 2025 $0.00388599 $0.00374229 $0.00402379 $0.00381048 $25,665 $849,112
Sep-30 2025 $0.00381157 $0.00380734 $0.00410764 $0.00392565 $16,117 $832,851
Sep-29 2025 $0.00394939 $0.00392551 $0.00428189 $0.00427906 $16,352 $862,965
Sep-28 2025 $0.00428189 $0.00404844 $0.00432756 $0.00432756 $19,292 $935,619
Sep-27 2025 $0.00433208 $0.00401142 $0.00433208 $0.00401276 $10,494 $946,586
Sep-26 2025 $0.0040115 $0.00401059 $0.00401511 $0.00401098 $510 $876,537
Sep-25 2025 $0.00401042 $0.0039596 $0.0042414 $0.00423772 $12,894 $876,570
Sep-24 2025 $0.00423527 $0.00423527 $0.00453296 $0.00452935 $17,752 $925,717
Sep-23 2025 $0.00453119 $0.00409587 $0.00467816 $0.00434345 $18,024 $990,397
Sep-22 2025 $0.00434033 $0.00404081 $0.00442643 $0.00442643 $17,605 $948,680
Sep-21 2025 $0.00445042 $0.00442321 $0.00454557 $0.00451887 $18,193 $972,744
Sep-20 2025 $0.00465517 $0.00442738 $0.0047816 $0.00450525 $16,664 $1,017,497

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1480 days, from day 09-16-2021.