Market Cap $3.17T
-1.79%
Volume 24h $105.85B
-62.68%
BTC % 55.07%
0.3%
ETH % 11.12%
0%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Integral (ITGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00184158 | $0.00180007 | $0.00201621 | $0.00184413 | $12,206 | $403,378 |
| Dec-25 2025 | $0.00186708 | $0.00177594 | $0.00194617 | $0.00180263 | $11,928 | $408,964 |
| Dec-24 2025 | $0.0018026 | $0.00176638 | $0.00207159 | $0.00179428 | $12,155 | $394,840 |
| Dec-23 2025 | $0.00179811 | $0.00174564 | $0.00189611 | $0.00178386 | $12,119 | $393,857 |
| Dec-22 2025 | $0.00178024 | $0.00175525 | $0.00194793 | $0.00175525 | $11,957 | $389,943 |
| Dec-21 2025 | $0.00175512 | $0.00173939 | $0.00184823 | $0.00178367 | $13,004 | $384,434 |
| Dec-20 2025 | $0.00178379 | $0.00161207 | $0.00192305 | $0.00162607 | $11,953 | $390,712 |
| Dec-19 2025 | $0.00163002 | $0.0015242 | $0.00174554 | $0.00156196 | $12,003 | $357,032 |
| Dec-18 2025 | $0.00156201 | $0.001562 | $0.00184539 | $0.00184494 | $11,596 | $342,136 |
| Dec-17 2025 | $0.00184044 | $0.0015124 | $0.00184068 | $0.00156579 | $12,170 | $403,122 |
| Dec-16 2025 | $0.00156196 | $0.00152176 | $0.0015806 | $0.00155873 | $11,685 | $342,124 |
| Dec-15 2025 | $0.00155914 | $0.00153818 | $0.0017274 | $0.00169616 | $23,576 | $341,507 |
| Dec-14 2025 | $0.00169628 | $0.00169628 | $0.00173555 | $0.00172198 | $11,562 | $371,545 |
| Dec-13 2025 | $0.00172475 | $0.00169116 | $0.00176897 | $0.00170904 | $11,992 | $377,780 |
| Dec-12 2025 | $0.00175096 | $0.00174576 | $0.00190731 | $0.00188918 | $11,753 | $383,521 |