Market Cap $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
32 Seconds ago
Integral (ITGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00208605 | $0.00208586 | $0.00209166 | $0.00209166 | $12,287 | $456,961 |
| Jan-14 2026 | $0.00208696 | $0.00203767 | $0.002092 | $0.00205073 | $12,112 | $457,160 |
| Jan-13 2026 | $0.00205118 | $0.00191563 | $0.00206658 | $0.0019329 | $12,428 | $449,316 |
| Jan-12 2026 | $0.00193217 | $0.00193217 | $0.00198536 | $0.00197884 | $12,084 | $423,248 |
| Jan-11 2026 | $0.00201191 | $0.00185749 | $0.00227204 | $0.00185749 | $13,376 | $440,716 |
| Jan-10 2026 | $0.0018574 | $0.0018364 | $0.00186165 | $0.00183652 | $11,841 | $406,870 |
| Jan-09 2026 | $0.00184062 | $0.00184062 | $0.00187196 | $0.00186546 | $11,934 | $403,194 |
| Jan-08 2026 | $0.00186137 | $0.00182663 | $0.00189135 | $0.00189135 | $12,049 | $407,739 |
| Jan-07 2026 | $0.00189158 | $0.0018878 | $0.00210246 | $0.00203895 | $12,546 | $414,357 |
| Jan-06 2026 | $0.00203385 | $0.00192001 | $0.00216644 | $0.00192001 | $12,559 | $445,521 |
| Jan-05 2026 | $0.00192037 | $0.00176916 | $0.00192037 | $0.00177311 | $66,355 | $420,663 |
| Jan-04 2026 | $0.00176905 | $0.00176895 | $0.00177331 | $0.00176911 | $11,743 | $387,515 |
| Jan-03 2026 | $0.00176614 | $0.00172594 | $0.00176803 | $0.00175231 | $11,714 | $386,878 |
| Jan-02 2026 | $0.00174725 | $0.0016579 | $0.00175208 | $0.0016809 | $12,374 | $382,740 |
| Jan-01 2026 | $0.00166206 | $0.00164893 | $0.00170756 | $0.00170662 | $12,497 | $364,080 |