Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Integral (ITGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00402612 | $0.00400923 | $0.00403274 | $0.00400923 | $27,445 | $864,944 |
| Jul-25 2024 | $0.00398719 | $0.00393097 | $0.00415311 | $0.0041488 | $30,690 | $856,582 |
| Jul-24 2024 | $0.00415507 | $0.00415507 | $0.00431926 | $0.00431926 | $40,994 | $892,647 |
| Jul-23 2024 | $0.00431804 | $0.00423717 | $0.00437112 | $0.00431116 | $29,688 | $926,652 |
| Jul-22 2024 | $0.00429606 | $0.00429606 | $0.00439167 | $0.00438816 | $6,063,969 | $921,936 |
| Jul-21 2024 | $0.00438852 | $0.00437656 | $0.00440082 | $0.00438731 | $45,034 | $941,779 |
| Jul-20 2024 | $0.00438807 | $0.0043783 | $0.00455325 | $0.0045403 | $41,878 | $941,682 |
| Jul-19 2024 | $0.00453803 | $0.00452747 | $0.00457481 | $0.0045631 | $51,570 | $973,863 |
| Jul-18 2024 | $0.00456427 | $0.00456183 | $0.0046093 | $0.0046093 | $48,655 | $979,488 |
| Jul-17 2024 | $0.00460449 | $0.00455175 | $0.00462127 | $0.00455175 | $39,882 | $988,119 |
| Jul-16 2024 | $0.00454942 | $0.00454649 | $0.00456592 | $0.00456315 | $40,432 | $976,300 |
| Jul-15 2024 | $0.00456973 | $0.00441021 | $0.00456973 | $0.00441021 | $45,616 | $980,660 |
| Jul-14 2024 | $0.00440555 | $0.00435879 | $0.00440857 | $0.00436477 | $41,970 | $945,314 |
| Jul-13 2024 | $0.00436545 | $0.00432299 | $0.00436545 | $0.0043309 | $37,978 | $936,709 |
| Jul-12 2024 | $0.00432377 | $0.00431916 | $0.00443189 | $0.00442908 | $33,379 | $927,739 |