Market Cap $3.58T
1.33%
Volume 24h $173.72B
25.02%
BTC % 60.76%
-0.32%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
Integral (ITGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00392186 | $0.00383982 | $0.00403424 | $0.00387282 | $82,022 | $856,964 |
| Jul-05 2025 | $0.00387003 | $0.00372138 | $0.00387003 | $0.00374207 | $80,058 | $845,640 |
| Jul-04 2025 | $0.00374202 | $0.00370019 | $0.00386651 | $0.00385043 | $60,510 | $817,667 |
| Jul-03 2025 | $0.00387755 | $0.00383903 | $0.0039531 | $0.0039531 | $58,219 | $847,281 |
| Jul-02 2025 | $0.00395294 | $0.00371261 | $0.00403837 | $0.00371283 | $57,813 | $863,755 |
| Jul-01 2025 | $0.00371597 | $0.00371161 | $0.00375702 | $0.00375585 | $59,234 | $811,974 |
| Jun-30 2025 | $0.00375281 | $0.00375007 | $0.00375853 | $0.00375283 | $57,295 | $820,025 |
| Jun-29 2025 | $0.00375518 | $0.00366628 | $0.00386032 | $0.00386032 | $54,949 | $820,542 |
| Jun-28 2025 | $0.00357326 | $0.0035711 | $0.00357562 | $0.00357356 | $57,501 | $780,793 |
| Jun-27 2025 | $0.00357634 | $0.00350938 | $0.00368315 | $0.00368315 | $44,493 | $781,466 |
| Jun-26 2025 | $0.00368494 | $0.00368125 | $0.00368592 | $0.00368352 | $58,328 | $805,195 |
| Jun-25 2025 | $0.00368312 | $0.00368087 | $0.00376967 | $0.00369784 | $56,466 | $804,797 |
| Jun-24 2025 | $0.00370075 | $0.00369992 | $0.00392564 | $0.00392564 | $56,942 | $808,650 |
| Jun-23 2025 | $0.00392564 | $0.00333692 | $0.00392564 | $0.00342779 | $55,244 | $857,790 |
| Jun-22 2025 | $0.00342989 | $0.00342982 | $0.00365852 | $0.0036524 | $55,167 | $749,464 |