Market Cap $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Coins
33.672
+2
Exchanges
885
Last update
47 Seconds ago
InsurAce (INSUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00185992 | $0.00185992 | $0.00185992 | $0.00185992 | - | $83,495 |
| Nov-14 2025 | $0.00185992 | $0.00185992 | $0.00193794 | $0.00193794 | - | $83,495 |
| Nov-13 2025 | $0.00193794 | $0.00193794 | $0.00193794 | $0.00193794 | - | $86,998 |
| Nov-12 2025 | $0.00193794 | $0.00193794 | $0.00198313 | $0.00198313 | - | $86,998 |
| Nov-11 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-10 2025 | $0.00198313 | $0.00198313 | $0.00198313 | $0.00198313 | - | $89,027 |
| Nov-09 2025 | $0.00198313 | $0.00198313 | $0.00200416 | $0.00200416 | - | $89,027 |
| Nov-08 2025 | $0.00200416 | $0.00191658 | $0.00200416 | $0.00191658 | - | $89,971 |
| Nov-07 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-06 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-05 2025 | $0.00191658 | $0.00191658 | $0.00191658 | $0.00191658 | - | $86,039 |
| Nov-04 2025 | $0.00191658 | $0.00191658 | $0.00205765 | $0.00205765 | - | $86,039 |
| Nov-03 2025 | $0.00205765 | $0.00205765 | $0.00217119 | $0.00217119 | - | $92,372 |
| Nov-02 2025 | $0.00217119 | $0.00217119 | $0.00222978 | $0.00222978 | - | $97,469 |
| Nov-01 2025 | $0.00222978 | $0.00222978 | $0.00222978 | $0.00222978 | - | $100,099 |