Market Cap $3.58T
0.99%
Volume 24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
2 Minutes ago
InsurAce (INSUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0004378 | $0.0004378 | $0.00283631 | $0.00046846 | - | $19,654 |
| Jul-06 2025 | $0.00046846 | $0.00037944 | $0.00046846 | $0.00037944 | - | $21,030 |
| Jul-05 2025 | $0.00037944 | $0.00037944 | $0.00058147 | $0.00058114 | - | $17,034 |
| Jul-04 2025 | $0.00058114 | $0.00051884 | $0.00059025 | $0.00051884 | - | $26,089 |
| Jul-03 2025 | $0.00051884 | $0.00038509 | $0.00051911 | $0.00038884 | - | $23,292 |
| Jul-02 2025 | $0.00038734 | $0.00037128 | $0.00055878 | $0.00055878 | - | $17,389 |
| Jul-01 2025 | $0.00277355 | $0.00047866 | $0.00280067 | $0.00047866 | - | $124,510 |
| Jun-30 2025 | $0.00047866 | $0.00047802 | $0.00055999 | $0.00055999 | - | $21,488 |
| Jun-29 2025 | $0.00055996 | $0.0005102 | $0.00092182 | $0.00092182 | - | $25,138 |
| Jun-28 2025 | $0.0009173 | $0.00040453 | $0.0009173 | $0.00040453 | $126 | $41,180 |
| Jun-27 2025 | $0.00040453 | $0.00040453 | $0.00089401 | $0.00062377 | $275 | $18,160 |
| Jun-26 2025 | $0.00062377 | $0.00062279 | $0.00159339 | $0.00159339 | - | $28,003 |
| Jun-25 2025 | $0.00147431 | $0.00056937 | $0.00147431 | $0.00056959 | - | $66,185 |
| Jun-24 2025 | $0.00056437 | $0.00056437 | $0.00338229 | $0.0033275 | $87 | $25,336 |
| Jun-23 2025 | $0.0033275 | $0.00321211 | $0.0033275 | $0.00321211 | - | $149,378 |