Market Cap $3.58T 0.99%
Volume 24h $198.78B -1.03%
BTC % 60.57% -0.18%
ETH % 8.81% 1.93%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.0004378 $0.0004378 $0.00283631 $0.00046846 - $19,654
Jul-06 2025 $0.00046846 $0.00037944 $0.00046846 $0.00037944 - $21,030
Jul-05 2025 $0.00037944 $0.00037944 $0.00058147 $0.00058114 - $17,034
Jul-04 2025 $0.00058114 $0.00051884 $0.00059025 $0.00051884 - $26,089
Jul-03 2025 $0.00051884 $0.00038509 $0.00051911 $0.00038884 - $23,292
Jul-02 2025 $0.00038734 $0.00037128 $0.00055878 $0.00055878 - $17,389
Jul-01 2025 $0.00277355 $0.00047866 $0.00280067 $0.00047866 - $124,510
Jun-30 2025 $0.00047866 $0.00047802 $0.00055999 $0.00055999 - $21,488
Jun-29 2025 $0.00055996 $0.0005102 $0.00092182 $0.00092182 - $25,138
Jun-28 2025 $0.0009173 $0.00040453 $0.0009173 $0.00040453 $126 $41,180
Jun-27 2025 $0.00040453 $0.00040453 $0.00089401 $0.00062377 $275 $18,160
Jun-26 2025 $0.00062377 $0.00062279 $0.00159339 $0.00159339 - $28,003
Jun-25 2025 $0.00147431 $0.00056937 $0.00147431 $0.00056959 - $66,185
Jun-24 2025 $0.00056437 $0.00056437 $0.00338229 $0.0033275 $87 $25,336
Jun-23 2025 $0.0033275 $0.00321211 $0.0033275 $0.00321211 - $149,378

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 03-19-2021.