Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
InsurAce (INSUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00382279 | $0.00339432 | $0.00387598 | $0.00339432 | - | $171,613 |
| Jul-29 2025 | $0.00339432 | $0.00339432 | $0.00350697 | $0.00350697 | - | $152,378 |
| Jul-28 2025 | $0.00350697 | $0.00342981 | $0.00350697 | $0.00342981 | $18 | $157,435 |
| Jul-27 2025 | $0.00335763 | $0.00318777 | $0.00335763 | $0.00318777 | - | $150,731 |
| Jul-26 2025 | $0.00318777 | $0.00318777 | $0.00319609 | $0.00318833 | - | $143,106 |
| Jul-25 2025 | $0.00318833 | $0.00310289 | $0.00318833 | $0.0031129 | - | $143,131 |
| Jul-24 2025 | $0.0031129 | $0.00297124 | $0.0031129 | $0.00297124 | - | $139,744 |
| Jul-23 2025 | $0.00297124 | $0.00276941 | $0.00305361 | $0.00276941 | - | $133,385 |
| Jul-22 2025 | $0.00276941 | $0.0027139 | $0.00276941 | $0.0027139 | $1 | $124,324 |
| Jul-21 2025 | $0.0027139 | $0.00266413 | $0.0027139 | $0.00266413 | - | $121,832 |
| Jul-20 2025 | $0.00266413 | $0.00260169 | $0.00266413 | $0.00260169 | - | $119,598 |
| Jul-19 2025 | $0.00260169 | $0.00260169 | $0.00260169 | $0.00260169 | - | $116,795 |
| Jul-18 2025 | $0.00260169 | $0.00258483 | $0.00260169 | $0.00258483 | - | $116,795 |
| Jul-17 2025 | $0.00258483 | $0.00049111 | $0.00258483 | $0.00130045 | - | $116,038 |
| Jul-16 2025 | $0.00130045 | $0.00042964 | $0.00289409 | $0.00043043 | - | $58,380 |