Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00225725 $0.00225725 $0.00225725 $0.00225725 - $101,332
Oct-24 2025 $0.00225725 $0.0021028 $0.00231696 $0.0021028 - $101,332
Oct-23 2025 $0.0021028 $0.0021028 $0.0021028 $0.0021028 - $94,399
Oct-22 2025 $0.0021028 $0.0021028 $0.00239272 $0.00239272 - $94,399
Oct-21 2025 $0.00239272 $0.00239272 $0.00239272 $0.00239272 - $107,414
Oct-20 2025 $0.00239272 $0.00234543 $0.00239272 $0.00234543 - $107,414
Oct-19 2025 $0.00234543 $0.00234543 $0.00281741 $0.00281741 - $105,291
Oct-18 2025 $0.00281741 $0.00281741 $0.00281741 $0.00281741 - $126,479
Oct-17 2025 $0.00281741 $0.00278382 $0.00307355 $0.00307355 - $126,479
Oct-16 2025 $0.00307355 $0.00307355 $0.0031285 $0.0031285 - $137,978
Oct-15 2025 $0.0031285 $0.0031285 $0.00349757 $0.00349757 - $140,445
Oct-14 2025 $0.00349757 $0.00349757 $0.00349757 $0.00349757 - $157,013
Oct-13 2025 $0.00349757 $0.0034695 $0.00349757 $0.0034695 - $157,013
Oct-12 2025 $0.0034695 $0.00308328 $0.0034695 $0.00308328 - $155,753
Oct-11 2025 $0.00306697 $0.00287061 $0.00306697 $0.00287061 - $137,682

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1682 days, from day 03-20-2021.