Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
InsurAce INSUR

InsurAce (INSUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0034681 $0.0034681 $0.0034681 $0.0034681 - $155,690
Oct-03 2025 $0.0034681 $0.00310484 $0.0034681 $0.00310484 - $155,690
Oct-02 2025 $0.00310484 $0.00310484 $0.00313788 $0.00312075 - $139,383
Oct-01 2025 $0.00312075 $0.00312075 $0.00318951 $0.00318951 - $140,097
Sep-30 2025 $0.00318951 $0.00299071 $0.00318951 $0.00299071 - $143,183
Sep-29 2025 $0.00299071 $0.00299071 $0.00299071 $0.00299071 - $134,259
Sep-28 2025 $0.00299071 $0.00299071 $0.00299071 $0.00299071 - $134,259
Sep-27 2025 $0.00299071 $0.00299071 $0.00299071 $0.00299071 - $134,259
Sep-26 2025 $0.00299071 $0.00299071 $0.00316006 $0.00316006 - $134,259
Sep-25 2025 $0.00316006 $0.00316006 $0.00316006 $0.00316006 - $141,861
Sep-24 2025 $0.00316006 $0.00316006 $0.00322369 $0.00322369 - $141,861
Sep-23 2025 $0.00322369 $0.00322369 $0.00329617 $0.00329617 - $144,718
Sep-22 2025 $0.00329617 $0.00329617 $0.0034441 $0.0034441 - $147,972
Sep-21 2025 $0.0034441 $0.0034441 $0.00361029 $0.00361029 - $154,613
Sep-20 2025 $0.00326998 $0.00326998 $0.00326998 $0.00326998 - $146,796

Historical and market price analysis of InsurAce (INSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1661 days, from day 03-19-2021.