Market Cap CN¥17.52T -1.43%
Volume 24h CN¥896.83B -2.24%
BTC % 49.65% 0.06%
ETH % 16.85% -0.47%
Coins 27.887 +20
Exchanges 885
Last update 1 minute ago
Instinct INSTINCT

Instinct (INSTINCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 - -
Oct-16 2022 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 - -
Oct-15 2022 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 - -
Oct-14 2022 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 - -
Oct-13 2022 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 - -
Oct-12 2022 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 CN¥0.00272317 - -
Oct-11 2022 CN¥0.00272317 CN¥0.00268538 CN¥0.00272649 CN¥0.00272439 - -
Oct-10 2022 CN¥0.00272439 CN¥0.00271928 CN¥0.00284324 CN¥0.00283384 CN¥7,706 -
Oct-09 2022 CN¥0.00283384 CN¥0.00281247 CN¥0.00285046 CN¥0.0028304 CN¥258 -
Oct-08 2022 CN¥0.00283149 CN¥0.00281827 CN¥0.00289819 CN¥0.00289819 CN¥2,697 -
Oct-07 2022 CN¥0.00289819 CN¥0.00289807 CN¥0.0028982 CN¥0.0028982 - -
Oct-06 2022 CN¥0.0028982 CN¥0.00285973 CN¥0.00305575 CN¥0.00301372 - -
Oct-05 2022 CN¥0.00301891 CN¥0.0029752 CN¥0.00305489 CN¥0.00304351 CN¥719 -
Oct-04 2022 CN¥0.0030443 CN¥0.00296484 CN¥0.00306427 CN¥0.00296484 CN¥636 -
Oct-03 2022 CN¥0.00296524 CN¥0.00293455 CN¥0.00299281 CN¥0.00293976 - -

Historical and market price analysis of Instinct (INSTINCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2674 CNY.