Market Cap AU$4.08T -1.65%
Volume 24h AU$329.16B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Instinct INSTINCT

Instinct (INSTINCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.00056386 AU$0.00056386 AU$0.00056386 AU$0.00056386 - -
Oct-16 2022 AU$0.00056386 AU$0.00056386 AU$0.00056386 AU$0.00056386 - -
Oct-15 2022 AU$0.00056386 AU$0.00056386 AU$0.00056386 AU$0.00056386 - -
Oct-14 2022 AU$0.00056386 AU$0.00056386 AU$0.00056386 AU$0.00056386 - -
Oct-13 2022 AU$0.00056386 AU$0.00056386 AU$0.00056386 AU$0.00056386 - -
Oct-12 2022 AU$0.00056386 AU$0.00056386 AU$0.00056386 AU$0.00056386 - -
Oct-11 2022 AU$0.00056386 AU$0.00055604 AU$0.00056455 AU$0.00056412 - -
Oct-10 2022 AU$0.00056412 AU$0.00056306 AU$0.00058873 AU$0.00058678 AU$1,596 -
Oct-09 2022 AU$0.00058678 AU$0.00058235 AU$0.00059022 AU$0.00058607 AU$53 -
Oct-08 2022 AU$0.00058629 AU$0.00058355 AU$0.0006001 AU$0.0006001 AU$558 -
Oct-07 2022 AU$0.0006001 AU$0.00060008 AU$0.00060011 AU$0.00060011 - -
Oct-06 2022 AU$0.00060011 AU$0.00059214 AU$0.00063273 AU$0.00062403 - -
Oct-05 2022 AU$0.0006251 AU$0.00061605 AU$0.00063255 AU$0.00063019 AU$149 -
Oct-04 2022 AU$0.00063036 AU$0.00061391 AU$0.00063449 AU$0.00061391 AU$132 -
Oct-03 2022 AU$0.00061399 AU$0.00060763 AU$0.0006197 AU$0.00060871 - -

Historical and market price analysis of Instinct (INSTINCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 346 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.