Market Cap R$13.04T 0.03%
Volume 24h R$482.64B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 33 Seconds ago
Instadapp INST

Instadapp - INST Price ~BRL

Current Price
BRL
R$10.35
Change 24 Hours
BRL
R$0.090924
% Change 1 Hour -0.08%
% Change 24 Hours 0.43%
% Change 7 Days -0.87%
% Change
30d
3.67%
60d
-8.59%
90d
-19.85%
INST Indicators 24h
BRL
Open 24h R$10.25
Low 24h R$10.25
High 24h R$10.41
Difference Low / High 24h R$0.154579
INST Indicators 7 Days
BRL
Low 7d R$9.880
2024-05-15 12:15:15
High 7d R$10.52
2024-05-13 10:15:15
Difference Low / High 7d R$0.64603
INST All-Time High: Historical Maximum Price
All-Time High Price
BRL

* ATH: Historical Maximum Price
R$149.86
All-Time High Date
BRL
11-16-2021
915 days ago
ATH From %
BRL
-93.09%
ATH To %
BRL
1,348.03%
INST ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BRL

* ATL: Historical Minimun Price
R$1.68
All-Time Low Date
BRL
12-14-2022
522 days ago
ATL From %
BRL
516.14%
Instadapp INST

Instadapp - INST Price ~BTC

Current Price
BTC
Ƀ0.00003020
Change 24 Hours
BTC
Ƀ0.00000015
% Change 1 Hour -0.08%
% Change 24 Hours 0.43%
% Change 7 Days -0.87%
% Change
30d
3.67%
60d
-8.59%
90d
-19.85%
INST Indicators 24h
BTC
Open 24h Ƀ0.00003005
Low 24h Ƀ0.00002986
High 24h Ƀ0.00003046
Difference Low / High 24h Ƀ0.0000006
INST Indicators 7 Days
BTC
Low 7d Ƀ0.00002954
2024-05-17 07:15:14
High 7d Ƀ0.00003384
2024-05-12 08:15:15
Difference Low / High 7d Ƀ0.0000043
INST All-Time High: Historical Maximum Price
All-Time High Price
BRL

* ATH: Historical Maximum Price
Ƀ0.00047027
All-Time High Date
BTC
11-16-2021
915 days ago
ATH From %
BTC
-93.58%
ATH To %
BTC
1,457.19%
INST ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00001852
All-Time Low Date
BTC
12-14-2022
522 days ago
ATL From %
BTC
63.10%
Instadapp INST

Convert Instadapp to BRL - Instadapp Calculator

Convert Instadapp to BRL

INST
BRL

Convert BRL to Instadapp

BRL
INST
1 Instadapp = R$10.35
* Important: Comma separates thousands and millions, and point separates decimals.
Instadapp INST

Volume and Market

INST Volume 24 hs
Volume 24 hs
BRL
R$265,406
Volume 24 hs
BTC
Ƀ1
Volume 24 hs
INST
25,645 INST
INST Market capitalization
Market capitalization
BRL
R$181,327,434
Market capitalization
BTC
Ƀ530
INST Circulation
Current Circulation -
Available Circulation 100,000,000 INST
Total / Max Circulation -
Ranking Capitalization
USD
700
Ranking Capitalization CoinMarketCap 4083
Currency Name Instadapp
Currency Symbol INST
Alternative Symbols -
Currency Icon Instadapp
Last update
33 Seconds
Last Update (Price)
05-19-2024 09:30:09 UTC
Last Update (System)
05-19-2024 09:32:09 UTC
Instadapp INST

Market analysis of Instadapp

In Brazilian Real, the cryptocurrency Instadapp (INST) current price is R$10.35 BRL. The recent 24-hour period shows a price variation of 0.43%. The last hour brought a change of -0.08%, while the past week exhibited a -0.87% variation.

The last day, Instadapp was traded between R$10.25 BRL and R$10.41 BRL, resulting in a daily price range of R$0.090924 BRL. Over the last week, the trading range extended from a low of R$9.880 BRL to a high of R$10.52 BRL, marking a difference of R$0.64603 BRL.

Considering the longer term, Instadapp has seen a price variation of 3.67% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -8.59% and -19.85%, respectively.

In relation to its parity with the Bitcoin Pair, Instadapp (INST) has a current price of Ƀ0.00003020, with a variation in the last 24 hours of Ƀ0.0000006. Within the last 24 hours, the opening price was Ƀ0.00003005, the lowest price was Ƀ0.00002986, and the highest price was Ƀ0.00003046. In the past 7 days, the lowest price of Instadapp in relation to Bitcoin was Ƀ0.00002954 and the highest price was Ƀ0.00003384.
Instadapp INST

What is the Historical Maximum Price (All-Time High) of Instadapp?

The record high price for Instadapp, also known as the All-Time High (ATH), is R$149.86 BRL. This peak was reached on 11-16-2021, 915 days ago, and the current price is -93.09% from this record level. To re-achieve this all-time high, Instadapp would need to increase by 1,348.03%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00047027, which happened on 11-16-2021, 915 days ago. Since then, the price has changed by -93.58% and needs to change by 1,457.19% to reach the ATH again.

Instadapp INST

What is the Historical Minimum Price (All-Time Low) of Instadapp?

The All-Time Low (ATL) of R$1.68 BRL was recorded 522 days ago, on 12-14-2022. The price has since seen a variation of 516.14%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00001852, which happened 522 days ago, on 12-14-2022. Since then, the price has changed by 63.10%.

Instadapp INST

What is the Market Capitalization of Instadapp?

The trading volume over the last 24 hours amounts to R$265,406 BRL, or 25,645 INST. Instadapp current market capitalization is R$181,327,434 BRL.

Of the total possible supply of -, the current circulating amount is -.

These values were last updated on 05-19-2024 09:30:09 UTC, 33 Seconds ago.

Instadapp price, details and volume in 4 Markets and Exchanges - 8 Pairs

Exchange & Markets: CoinEx CoinEx, MEXC MEXC, Uniswap V3, Uniswap V3 (Polygon Network)

Instadapp INST

Historical Instadapp Price Chart, line chart and candles. Instadapp Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Instadapp (INST) current price and Instadapp details. Existing circulation, market capitalization, volume of transactions and more details of Instadapp.