Market Cap RM12.12T 1.7%
Volume 24h RM564.31B -47.03%
BTC % 50.68% -0.23%
ETH % 17.1% 0.17%
Coins 27.764 +27
Exchanges 885
Last update 6 Seconds ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.338616 RM0.329866 RM0.367328 RM0.33488 RM699,592 -
Jun-18 2024 RM0.335072 RM0.312333 RM0.353725 RM0.348917 RM742,001 -
Jun-17 2024 RM0.353579 RM0.348877 RM0.383881 RM0.375597 RM703,077 -
Jun-16 2024 RM0.38259 RM0.376833 RM0.435031 RM0.390343 RM870,041 -
Jun-15 2024 RM0.390036 RM0.389585 RM0.42511 RM0.411026 RM653,207 -
Jun-14 2024 RM0.419542 RM0.40874 RM0.446971 RM0.428841 RM705,382 -
Jun-13 2024 RM0.436141 RM0.428 RM0.467313 RM0.442129 RM701,060 -
Jun-12 2024 RM0.445486 RM0.418557 RM0.476037 RM0.457637 RM806,144 -
Jun-11 2024 RM0.461437 RM0.438575 RM0.478471 RM0.46708 RM715,269 -
Jun-10 2024 RM0.452566 RM0.450003 RM0.50038 RM0.50038 RM787,318 -
Jun-09 2024 RM0.507559 RM0.434432 RM0.507559 RM0.457864 RM901,626 -
Jun-08 2024 RM0.457607 RM0.428373 RM0.470814 RM0.457781 RM767,178 -
Jun-07 2024 RM0.465938 RM0.452018 RM0.485368 RM0.485368 RM735,190 -
Jun-06 2024 RM0.490456 RM0.47618 RM0.513569 RM0.47618 RM723,672 -
Jun-05 2024 RM0.48037 RM0.48037 RM0.518413 RM0.518413 RM718,288 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.