Market Cap RM11.97T 0.03%
Volume 24h RM443.21B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
INRx INRX

INRx (INRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2023 RM0.00468721 RM0.00468721 RM0.00468858 RM0.00468725 - -
Jul-05 2023 RM0.00468781 RM0.00468704 RM0.00468851 RM0.00468821 - -
Jul-03 2023 RM0.00468852 RM0.00468715 RM0.00468861 RM0.00468861 - -
Jul-02 2023 RM0.00468825 RM0.00468825 RM0.00468825 RM0.00468825 - -
Jun-30 2023 RM0.00468745 RM0.00468745 RM0.00468745 RM0.00468745 RM3 -
Jun-29 2023 RM0.00468732 RM0.00468656 RM0.00468838 RM0.00468823 - -
Jun-28 2023 RM0.00468718 RM0.00468701 RM0.00468822 RM0.00468785 - -
Jun-24 2023 RM0.037516 RM0.037511 RM0.037528 RM0.037526 RM3 -
Jun-23 2023 RM0.037524 RM0.037504 RM0.051679 RM0.051408 RM19 -
Jun-22 2023 RM0.051034 RM0.047321 RM0.05872 RM0.050211 RM348,052 -
Jun-21 2023 RM0.049541 RM0.013514 RM0.053627 RM0.013514 RM1,407,135 -
Jun-20 2023 RM0.013288 RM0.012137 RM0.022598 RM0.021824 RM350 -
Jun-19 2023 RM0.022198 RM0.00524507 RM0.037174 RM0.03043 RM243,793 -
Jun-18 2023 RM0.029845 RM0.00364868 RM0.043619 RM0.00364868 RM354,159 -
Jun-17 2023 RM0.04465 RM0.012229 RM0.052051 RM0.051775 RM1,023,248 -

Historical and market price analysis of INRx (INRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.