Market Cap CHF2.26T 1.29%
Volume 24h CHF173.35B 15.36%
BTC % 50.46% 0.51%
ETH % 16.31% -1.28%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
INO COIN INO

INO COIN (INO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00893478 CHF0.00893478 CHF0.00893478 CHF0.00893478 - -
Oct-30 2023 CHF0.00893478 CHF0.00893478 CHF0.00893478 CHF0.00893478 - -
Oct-29 2023 CHF0.00893478 CHF0.00893478 CHF0.00893478 CHF0.00893478 - -
Oct-28 2023 CHF0.00893478 CHF0.00893478 CHF0.00893478 CHF0.00893478 - -
Oct-27 2023 CHF0.00893478 CHF0.00893478 CHF0.00893478 CHF0.00893478 - -
Oct-26 2023 CHF0.00893478 CHF0.00893478 CHF0.00893478 CHF0.00893478 - -
Oct-25 2023 CHF0.00893478 CHF0.00893478 CHF0.00893478 CHF0.00893478 - -
Oct-24 2023 CHF0.00893478 CHF0.00893274 CHF0.00894233 CHF0.00894233 - -
Oct-23 2023 CHF0.00893363 CHF0.00893363 CHF0.00894006 CHF0.00893668 - -
Oct-22 2023 CHF0.00893729 CHF0.00893709 CHF0.00893949 CHF0.0089378 - -
Oct-21 2023 CHF0.00893854 CHF0.0089365 CHF0.00893979 CHF0.00893902 - -
Oct-20 2023 CHF0.0089397 CHF0.00893633 CHF0.00894291 CHF0.00893875 - -
Oct-19 2023 CHF0.00893855 CHF0.00893606 CHF0.00893975 CHF0.00893689 - -
Oct-18 2023 CHF0.00893679 CHF0.00893604 CHF0.00893944 CHF0.00893768 - -
Oct-17 2023 CHF0.00893791 CHF0.00893695 CHF0.00893978 CHF0.00893978 - -

Historical and market price analysis of INO COIN (INO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1912 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89338 CHF.