Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 10 Seconds ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00202049 $0.00202022 $0.00202137 $0.00202071 $1 $13,945
Oct-03 2025 $0.00202082 $0.00202082 $0.00202148 $0.00202131 $1 $13,947
Oct-02 2025 $0.00202089 $0.00202055 $0.00226162 $0.00226081 $1 $13,948
Oct-01 2025 $0.00226121 $0.00225387 $0.00226199 $0.00225413 $3 $15,606
Sep-30 2025 $0.0022543 $0.002251 $0.00225486 $0.00225238 $2 $15,559
Sep-29 2025 $0.0022519 $0.00225104 $0.00225255 $0.00225218 $2 $15,542
Sep-28 2025 $0.00225159 $0.00225132 $0.00225238 $0.00225201 $2 $15,540
Sep-27 2025 $0.00225172 $0.00225159 $0.00225225 $0.00225201 $2 $15,541
Sep-26 2025 $0.00225232 $0.00225205 $0.0032027 $0.00320172 $2 $15,545
Sep-25 2025 $0.00320143 $0.00235081 $0.00320143 $0.00235081 $27 $22,096
Sep-24 2025 $0.00235093 $0.00235014 $0.00235139 $0.00235034 $3 $16,226
Sep-23 2025 $0.00235041 $0.00235041 $0.0023533 $0.00235174 $3 $16,222
Sep-22 2025 $0.00235217 $0.00235117 $0.00309465 $0.00309354 $3 $16,234
Sep-21 2025 $0.00309358 $0.00309327 $0.00309406 $0.00309358 $2 $21,351
Sep-20 2025 $0.0030936 $0.00309302 $0.00309419 $0.00309389 $2 $21,351

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2881 days, from day 11-15-2017.