Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
22 Seconds ago
Innova (INN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0010283 | $0.00102804 | $0.00159966 | $0.00159942 | $2 | $7,097 |
| Jul-11 2025 | $0.00159931 | $0.00159837 | $0.00159968 | $0.00159909 | $1 | $11,038 |
| Jul-10 2025 | $0.00159905 | $0.0015986 | $0.00160014 | $0.00159956 | $1 | $11,036 |
| Jul-09 2025 | $0.00159969 | $0.00159942 | $0.00170089 | $0.0017004 | $1 | $11,041 |
| Jul-08 2025 | $0.00170047 | $0.00169987 | $0.00170102 | $0.00170009 | $6 | $11,736 |
| Jul-07 2025 | $0.00169997 | $0.00108111 | $0.00170044 | $0.00108114 | $6 | $11,733 |
| Jul-06 2025 | $0.00108121 | $0.0010811 | $0.0017387 | $0.0017387 | $4 | $7,462 |
| Jul-05 2025 | $0.00173845 | $0.00173823 | $0.00173911 | $0.00173823 | $1 | $11,998 |
| Jul-04 2025 | $0.00173863 | $0.00173803 | $0.0017394 | $0.00173869 | $1 | $12,000 |
| Jul-03 2025 | $0.00173854 | $0.0017384 | $0.00173888 | $0.00173869 | $1 | $11,999 |
| Jul-02 2025 | $0.00173873 | $0.00173812 | $0.00173979 | $0.00173827 | $1 | $12,000 |
| Jul-01 2025 | $0.00173838 | $0.00173821 | $0.00173921 | $0.00173834 | $1 | $11,998 |
| Jun-30 2025 | $0.00173833 | $0.00172611 | $0.00173859 | $0.00172628 | $1 | $11,998 |
| Jun-29 2025 | $0.00172618 | $0.00172618 | $0.00172661 | $0.00172661 | $1 | $11,914 |
| Jun-28 2025 | $0.00172651 | $0.00172627 | $0.00172684 | $0.00172673 | $1 | $11,916 |