Market Cap zł10.25T 0.58%
Volume 24h zł708.75B -9.86%
BTC % 50.72% -1.3%
ETH % 17.07% 1.81%
Coins 27.737 +32
Exchanges 885
Last update 1 minute ago
Injustice Samurai IS

Injustice Samurai (IS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 - -
Nov-19 2023 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 - -
Nov-18 2023 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 - -
Nov-17 2023 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 - -
Nov-16 2023 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 - -
Nov-15 2023 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 - -
Nov-14 2023 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 zł0.000000000103064916177809 - -
Nov-13 2023 zł0.000000000103064916177809 zł0.000000000102954189014856 zł0.0000000001710632608948 zł0.000000000171035073927263 - -
Nov-12 2023 zł0.000000000171076030412485 zł0.000000000101094293994297 zł0.000000000202162298098682 zł0.000000000106570812572639 zł9,077 -
Nov-11 2023 zł0.000000000092786823444697 zł0.000000000084837031938033 zł0.000000000136922910437487 zł0.000000000099257800366493 zł2,785 -
Nov-10 2023 zł0.000000000100543581168335 zł0.000000000091822665660805 zł0.000000000192295813766621 zł0.000000000192294773525778 zł5,281 -
Nov-09 2023 zł0.000000000192289281339759 zł0.000000000174921455869857 zł0.000000000194178876906176 zł0.000000000194167783160369 zł1,091 -
Nov-08 2023 zł0.000000000194207503000509 zł0.000000000173984462482008 zł0.000000000216349113499082 zł0.000000000198249379904741 zł8,416 -
Nov-07 2023 zł0.000000000198226221281317 zł0.000000000158233334640619 zł0.000000000210370271364985 zł0.000000000158246680844836 zł5,886 -
Nov-06 2023 zł0.000000000158257516674516 zł0.000000000157809422414055 zł0.00000000019039164146614 zł0.00000000019039164146614 zł1,305 -

Historical and market price analysis of Injustice Samurai (IS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04343 PLN.