Market Cap NZ$4.08T 3.79%
Volume 24h NZ$168.85B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 34 Seconds ago
Injustice Samurai IS

Injustice Samurai (IS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 - -
Nov-19 2023 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 - -
Nov-18 2023 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 - -
Nov-17 2023 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 - -
Nov-16 2023 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 - -
Nov-15 2023 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 - -
Nov-14 2023 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 NZ$0.000000000041789742724458 - -
Nov-13 2023 NZ$0.000000000041789742724458 NZ$0.000000000041744846169704 NZ$0.000000000069361038921019 NZ$0.000000000069349609948239 - -
Nov-12 2023 NZ$0.000000000069366216578737 NZ$0.000000000040990714334292 NZ$0.000000000081970768904076 NZ$0.000000000043211278915355 NZ$3,681 -
Nov-11 2023 NZ$0.000000000037622283350854 NZ$0.000000000034398880527692 NZ$0.000000000055518147323721 NZ$0.000000000040246071064136 NZ$1,129 -
Nov-10 2023 NZ$0.000000000040767416745108 NZ$0.000000000037231346189802 NZ$0.000000000077970204433423 NZ$0.000000000077969782646856 NZ$2,141 -
Nov-09 2023 NZ$0.000000000077967555729596 NZ$0.000000000070925421655394 NZ$0.000000000078733730248553 NZ$0.000000000078729232066239 NZ$442 -
Nov-08 2023 NZ$0.000000000078745337274122 NZ$0.000000000070545498844947 NZ$0.000000000087723098480896 NZ$0.000000000080384197540213 NZ$3,413 -
Nov-07 2023 NZ$0.000000000080374807410665 NZ$0.000000000064158887333266 NZ$0.00000000008529885671328 NZ$0.000000000064164298820135 NZ$2,387 -
Nov-06 2023 NZ$0.000000000064168692425169 NZ$0.000000000063987003596852 NZ$0.000000000077198119484527 NZ$0.000000000077198119484527 NZ$529 -

Historical and market price analysis of Injustice Samurai (IS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.