Market Cap CHF2.24T -0.53%
Volume 24h CHF122.32B -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Injustice Samurai IS

Injustice Samurai (IS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 - -
Nov-19 2023 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 - -
Nov-18 2023 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 - -
Nov-17 2023 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 - -
Nov-16 2023 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 - -
Nov-15 2023 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 - -
Nov-14 2023 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 CHF0.000000000022666772359179 - -
Nov-13 2023 CHF0.000000000022666772359179 CHF0.000000000022642420450793 CHF0.000000000037621453909999 CHF0.000000000037615254830814 - -
Nov-12 2023 CHF0.000000000037624262273516 CHF0.000000000022233379056239 CHF0.00000000004446097625215 CHF0.000000000023437814130168 CHF1,996 -
Nov-11 2023 CHF0.000000000020406340808776 CHF0.000000000018657965890646 CHF0.000000000030113064238935 CHF0.00000000002182948426309 CHF613 -
Nov-10 2023 CHF0.000000000022112262358876 CHF0.000000000020194296343828 CHF0.000000000042291068560629 CHF0.000000000042290839783434 CHF1,161 -
Nov-09 2023 CHF0.000000000042289631902665 CHF0.000000000038469975700538 CHF0.000000000042705205253358 CHF0.000000000042702765437559 CHF240 -
Nov-08 2023 CHF0.000000000042711500908444 CHF0.000000000038263905423551 CHF0.00000000004758104200399 CHF0.000000000043600419340532 CHF1,851 -
Nov-07 2023 CHF0.000000000043595326130692 CHF0.000000000034799804908831 CHF0.000000000046266132346553 CHF0.000000000034802740101369 CHF1,294 -
Nov-06 2023 CHF0.000000000034805123194411 CHF0.00000000003470657510478 CHF0.000000000041872289390487 CHF0.000000000041872289390487 CHF287 -

Historical and market price analysis of Injustice Samurai (IS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.