Market Cap AR$2,314.96T 0.38%
Volume 24h AR$106.11T -49.23%
BTC % 50.66% -0.19%
ETH % 17.12% 0.17%
Coins 27.757 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2023 AR$0.000000023 AR$0.000000023 AR$0.000000023 AR$0.000000023 - -
Nov-19 2023 AR$0.000000023 AR$0.000000023 AR$0.000000023 AR$0.000000023 - -
Nov-18 2023 AR$0.000000023 AR$0.000000023 AR$0.000000023 AR$0.000000023 - -
Nov-17 2023 AR$0.000000023 AR$0.000000023 AR$0.000000023 AR$0.000000023 - -
Nov-16 2023 AR$0.000000023 AR$0.000000023 AR$0.000000023 AR$0.000000023 - -
Nov-15 2023 AR$0.000000023 AR$0.000000023 AR$0.000000023 AR$0.000000023 - -
Nov-14 2023 AR$0.000000023 AR$0.000000023 AR$0.000000023 AR$0.000000023 - -
Nov-13 2023 AR$0.000000023 AR$0.000000023 AR$0.0000000383 AR$0.0000000383 - -
Nov-12 2023 AR$0.0000000383 AR$0.0000000226 AR$0.0000000452 AR$0.0000000238 AR$2,033,368 -
Nov-11 2023 AR$0.0000000207 AR$0.000000019 AR$0.0000000306 AR$0.0000000222 AR$623,955 -
Nov-10 2023 AR$0.0000000225 AR$0.0000000205 AR$0.000000043 AR$0.000000043 AR$1,182,983 -
Nov-09 2023 AR$0.000000043 AR$0.0000000391 AR$0.0000000434 AR$0.0000000434 AR$244,311 -
Nov-08 2023 AR$0.0000000435 AR$0.0000000389 AR$0.0000000484 AR$0.0000000444 AR$1,885,334 -
Nov-07 2023 AR$0.0000000444 AR$0.0000000354 AR$0.0000000471 AR$0.0000000354 AR$1,318,472 -
Nov-06 2023 AR$0.0000000354 AR$0.0000000353 AR$0.0000000426 AR$0.0000000426 AR$292,391 -

Historical and market price analysis of Injustice Samurai (IS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.