Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Initia INIT

Initia (INIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.364046 $0.360911 $0.387102 $0.383272 $28,970,791 $59,205,198
Aug-18 2025 $0.385841 $0.381018 $0.406044 $0.406044 $30,725,872 $62,736,629
Aug-17 2025 $0.410178 $0.401674 $0.418737 $0.40392 $19,180,513 $66,679,648
Aug-16 2025 $0.404137 $0.397346 $0.406321 $0.399607 $22,175,099 $65,690,732
Aug-15 2025 $0.396713 $0.390467 $0.43038 $0.421815 $39,157,189 $64,470,404
Aug-14 2025 $0.41883 $0.416654 $0.483223 $0.477201 $46,045,929 $68,050,339
Aug-13 2025 $0.480884 $0.449175 $0.486107 $0.453949 $60,716,972 $77,792,514
Aug-12 2025 $0.4496 $0.418029 $0.474214 $0.418272 $63,804,834 $72,715,972
Aug-11 2025 $0.416798 $0.414801 $0.459414 $0.444159 $40,059,214 $67,396,833
Aug-10 2025 $0.446061 $0.432253 $0.46269 $0.454357 $40,662,916 $72,113,320
Aug-09 2025 $0.454032 $0.438478 $0.463268 $0.443915 $38,425,578 $73,386,416
Aug-08 2025 $0.449574 $0.418149 $0.451125 $0.426543 $45,373,442 $72,650,447
Aug-07 2025 $0.4242 $0.406369 $0.425976 $0.419782 $35,231,552 $68,535,630
Aug-06 2025 $0.417851 $0.40045 $0.423704 $0.407072 $29,879,856 $67,495,544
Aug-05 2025 $0.400469 $0.400469 $0.434337 $0.434337 $39,526,939 $64,673,530

Historical and market price analysis of Initia (INIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 118 days, from day 04-24-2025.