Market Cap $3.12T
1.06%
Volume 24h $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
Coins
31.718
+20
Exchanges
885
Last update
2 Minutes ago
Initia (INIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.65443 | $0.628609 | $0.699945 | $0.699945 | $217,234,599 | $97,346,589 |
| Apr-27 2025 | $0.707027 | $0.69305 | $0.923585 | $0.923585 | $261,272,649 | $105,170,381 |
| Apr-26 2025 | $0.922126 | $0.783824 | $0.922126 | $0.852722 | $277,837,761 | $137,166,382 |
| Apr-25 2025 | $0.816764 | $0.724363 | $0.940309 | $0.753896 | $627,464,743 | $121,493,765 |
| Apr-24 2025 | $0.749238 | $0.59879 | $0.749238 | $0.665508 | $666,467,348 | $111,449,154 |