Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Initia INIT

Initia (INIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.171073 $0.167977 $0.172714 $0.171761 $11,324,902 $29,593,201
Oct-24 2025 $0.171035 $0.164969 $0.171035 $0.166398 $15,534,038 $29,580,989
Oct-23 2025 $0.165292 $0.157745 $0.168091 $0.159241 $14,237,951 $27,781,399
Oct-22 2025 $0.158175 $0.157997 $0.170571 $0.169155 $24,282,400 $26,473,405
Oct-21 2025 $0.17119 $0.17119 $0.183427 $0.180345 $19,447,755 $28,645,883
Oct-20 2025 $0.180816 $0.177573 $0.184125 $0.180416 $17,152,225 $30,250,290
Oct-19 2025 $0.18204 $0.174015 $0.184829 $0.174547 $16,651,484 $30,448,858
Oct-18 2025 $0.175343 $0.172211 $0.181372 $0.172258 $29,667,406 $29,322,527
Oct-17 2025 $0.172824 $0.163381 $0.179704 $0.178405 $28,220,647 $28,895,519
Oct-16 2025 $0.17593 $0.175643 $0.188561 $0.18387 $31,275,778 $29,408,780
Oct-15 2025 $0.183816 $0.182735 $0.198453 $0.195094 $26,950,570 $30,720,717
Oct-14 2025 $0.196833 $0.186469 $0.210426 $0.210426 $32,821,581 $32,889,492
Oct-13 2025 $0.210275 $0.192267 $0.210275 $0.192267 $39,049,290 $35,128,346
Oct-12 2025 $0.19274 $0.169899 $0.195648 $0.174575 $33,128,911 $32,192,416
Oct-11 2025 $0.174913 $0.170516 $0.197712 $0.196604 $42,778,726 $29,212,303

Historical and market price analysis of Initia (INIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 185 days, from day 04-24-2025.