Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-30 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-29 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-28 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-27 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-26 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-25 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-24 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-23 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | - | - |
Nov-22 2024 | $0.00895897 | $0.00895897 | $0.00895897 | $0.00895897 | $33 | - |
Nov-21 2024 | $0.00889513 | $0.00889513 | $0.00889513 | $0.00889513 | - | - |
Nov-20 2024 | $0.00889513 | $0.00809701 | $0.00889513 | $0.00809701 | $46 | - |
Nov-19 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
Nov-18 2024 | $0.00809701 | $0.00809701 | $0.00809701 | $0.00809701 | - | - |
Nov-17 2024 | $0.00809701 | $0.00774908 | $0.00845344 | $0.00845344 | $216 | - |
Nov-16 2024 | $0.00845344 | $0.00845344 | $0.00900703 | $0.00900703 | $40 | - |