Market Cap zł10.05T 2.3%
Volume 24h zł514.75B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
inheritance Art IAI

inheritance Art (IAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł4.8195 zł4.2216 zł4.9270 zł4.9270 zł92,851 -
May-16 2024 zł4.9270 zł4.5003 zł5.483 zł4.5003 zł24,292 -
May-15 2024 zł4.5003 zł4.1848 zł4.5003 zł4.1848 zł5,184 -
May-14 2024 zł4.1848 zł4.1848 zł4.7297 zł4.7297 zł7,221 -
May-13 2024 zł4.7297 zł4.6160 zł5.752 zł5.025 zł82,488 -
May-12 2024 zł5.025 zł4.3166 zł5.025 zł4.6819 zł11,129 -
May-11 2024 zł4.6819 zł4.4958 zł5.314 zł4.4958 zł59,054 -
May-10 2024 zł4.4958 zł3.9152 zł4.4958 zł4.4958 zł14,643 -
May-09 2024 zł4.4958 zł4.3900 zł4.9512 zł4.5680 zł23,996 -
May-08 2024 zł4.5680 zł4.2488 zł4.9627 zł4.2488 zł23,689 -
May-07 2024 zł4.2488 zł3.7871 zł4.4707 zł4.3950 zł24,528 -
May-06 2024 zł4.3950 zł3.9154 zł5.291 zł3.9154 zł31,499 -
May-05 2024 zł4.3588 zł3.2966 zł4.3588 zł3.2966 zł19,430 -
May-04 2024 zł3.2966 zł3.2966 zł3.4716 zł3.3887 zł5,495 -
May-03 2024 zł3.2712 zł2.9197 zł3.2712 zł2.9205 zł19,430 -

Historical and market price analysis of inheritance Art (IAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 682 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.