Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.192199 | $0.192199 | $0.192199 | $0.192199 | - | - |
Oct-17 2024 | $0.192199 | $0.192199 | $0.192199 | $0.192199 | - | - |
Oct-16 2024 | $0.192199 | $0.192199 | $0.192199 | $0.192199 | - | - |
Oct-15 2024 | $0.192199 | $0.192199 | $0.1922 | $0.1922 | - | - |
Oct-14 2024 | $0.1922 | $0.1922 | $0.226056 | $0.226056 | $615 | - |
Oct-13 2024 | $0.226056 | $0.226056 | $0.226056 | $0.226056 | - | - |
Oct-12 2024 | $0.226056 | $0.226056 | $0.226056 | $0.226056 | - | - |
Oct-11 2024 | $0.226056 | $0.175712 | $0.226056 | $0.175712 | $361 | - |
Oct-10 2024 | $0.175712 | $0.117457 | $0.175712 | $0.117457 | $1,552 | - |
Oct-09 2024 | $0.13413 | $0.13413 | $0.250965 | $0.250965 | $4,285 | - |
Oct-08 2024 | $0.250965 | $0.250965 | $0.250965 | $0.250965 | - | - |
Oct-07 2024 | $0.250965 | $0.250965 | $0.250965 | $0.250965 | - | - |
Oct-06 2024 | $0.250965 | $0.250965 | $0.262339 | $0.262339 | $187 | - |
Oct-05 2024 | $0.262339 | $0.2558 | $0.262339 | $0.2558 | $463 | - |
Oct-04 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |