Market Cap $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Coins
28.482
+15
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |
Aug-11 2024 | $0.926664 | $0.926664 | $0.9905 | $0.9905 | $1,003 | - |
Aug-10 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
Aug-09 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
Aug-08 2024 | $0.9905 | $0.9905 | $1.0997 | $1.0997 | $1,440 | - |
Aug-07 2024 | $1.0997 | $0.9947 | $1.2034 | $1.1333 | $10,405 | - |
Aug-06 2024 | $1.1333 | $0.80977 | $1.1654 | $0.941456 | $6,108 | - |
Aug-05 2024 | $0.941456 | $0.941456 | $1.1714 | $0.9913 | $14,292 | - |
Aug-04 2024 | $1.1206 | $0.876503 | $1.1875 | $1.0027 | $33,091 | - |
Aug-03 2024 | $1.0027 | $0.972457 | $1.0781 | $1.0781 | $12,063 | - |
Aug-02 2024 | $0.966488 | $0.944403 | $0.966488 | $0.944403 | $2,416 | - |
Aug-01 2024 | $0.944403 | $0.871362 | $0.988484 | $0.988484 | $4,337 | - |