Market Cap CA$3.03T -0.71%
Volume 24h CA$152.75B -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 6 Seconds ago
inheritance Art IAI

inheritance Art (IAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$1.8625 CA$1.8329 CA$1.8635 CA$1.8635 CA$615 -
Jul-05 2024 CA$1.8635 CA$1.8635 CA$1.9961 CA$1.9961 CA$3,422 -
Jul-04 2024 CA$2.0156 CA$1.5809 CA$2.0156 CA$1.5809 CA$8,621 -
Jul-03 2024 CA$1.5809 CA$1.5809 CA$1.6583 CA$1.6441 CA$1,620 -
Jul-02 2024 CA$1.6441 CA$1.6226 CA$1.6441 CA$1.6226 CA$1,319 -
Jul-01 2024 CA$1.6226 CA$1.6080 CA$1.6823 CA$1.6080 CA$2,458 -
Jun-30 2024 CA$1.6080 CA$1.6080 CA$1.6543 CA$1.6543 CA$764 -
Jun-29 2024 CA$1.6543 CA$1.6543 CA$1.6743 CA$1.6743 CA$205 -
Jun-28 2024 CA$1.6743 CA$1.5856 CA$1.6743 CA$1.5856 CA$205 -
Jun-27 2024 CA$1.5856 CA$1.5856 CA$1.5856 CA$1.5856 - -
Jun-26 2024 CA$1.5856 CA$1.4186 CA$1.7267 CA$1.7042 CA$18,053 -
Jun-25 2024 CA$1.7042 CA$1.6897 CA$1.7362 CA$1.7362 CA$1,785 -
Jun-24 2024 CA$1.7362 CA$1.6639 CA$1.8647 CA$1.8647 CA$4,771 -
Jun-23 2024 CA$1.8647 CA$1.8647 CA$2.0430 CA$1.9359 CA$13,850 -
Jun-22 2024 CA$1.9359 CA$1.6134 CA$1.9359 CA$1.8128 CA$29,054 -

Historical and market price analysis of inheritance Art (IAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 732 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.