Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.424664 | $0.338265 | $0.424664 | $0.338265 | $1,401 | - |
Sep-16 2024 | $0.338265 | $0.338265 | $0.408098 | $0.408098 | $3,816 | - |
Sep-15 2024 | $0.394574 | $0.300428 | $0.394574 | $0.307045 | $2,722 | - |
Sep-14 2024 | $0.307045 | $0.307045 | $0.307045 | $0.307045 | - | - |
Sep-13 2024 | $0.307045 | $0.239056 | $0.307045 | $0.253766 | $1,654 | - |
Sep-12 2024 | $0.253766 | $0.229144 | $0.253766 | $0.229144 | $2,135 | - |
Sep-11 2024 | $0.229144 | $0.22174 | $0.285422 | $0.236575 | $4,737 | - |
Sep-10 2024 | $0.236575 | $0.236575 | $0.31653 | $0.31653 | $1,854 | - |
Sep-09 2024 | $0.31653 | $0.241037 | $0.393966 | $0.393966 | $11,564 | - |
Sep-08 2024 | $0.393966 | $0.112241 | $0.526312 | $0.481255 | $26,919 | - |
Sep-07 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
Sep-06 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
Sep-05 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
Sep-04 2024 | $0.481255 | $0.481255 | $0.512389 | $0.512389 | $960 | - |
Sep-03 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |