Market Cap AU$3.37T -4.63%
Volume 24h AU$279.59B 30.09%
BTC % 50.07% 0.39%
ETH % 16.56% -0.6%
Coins 27.964 +32
Exchanges 885
Last update 1 minute ago
inheritance Art IAI

inheritance Art (IAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$1.7206 AU$1.7206 AU$1.8048 AU$1.7894 AU$1,763 -
Jul-02 2024 AU$1.7894 AU$1.7660 AU$1.7894 AU$1.7660 AU$1,435 -
Jul-01 2024 AU$1.7660 AU$1.7500 AU$1.8310 AU$1.7500 AU$2,676 -
Jun-30 2024 AU$1.7500 AU$1.7500 AU$1.8005 AU$1.8005 AU$832 -
Jun-29 2024 AU$1.8005 AU$1.8005 AU$1.8223 AU$1.8223 AU$224 -
Jun-28 2024 AU$1.8223 AU$1.7257 AU$1.8223 AU$1.7257 AU$224 -
Jun-27 2024 AU$1.7257 AU$1.7257 AU$1.7257 AU$1.7257 - -
Jun-26 2024 AU$1.7257 AU$1.5440 AU$1.8793 AU$1.8548 AU$19,648 -
Jun-25 2024 AU$1.8548 AU$1.8390 AU$1.8896 AU$1.8896 AU$1,942 -
Jun-24 2024 AU$1.8896 AU$1.8109 AU$2.0295 AU$2.0295 AU$5,193 -
Jun-23 2024 AU$2.0295 AU$2.0295 AU$2.2235 AU$2.1069 AU$15,073 -
Jun-22 2024 AU$2.1069 AU$1.7560 AU$2.1069 AU$1.9730 AU$31,621 -
Jun-21 2024 AU$1.9730 AU$1.9488 AU$1.9730 AU$1.9488 AU$698 -
Jun-20 2024 AU$1.9488 AU$1.7827 AU$1.9488 AU$1.8478 AU$2,727 -
Jun-19 2024 AU$1.8478 AU$1.8478 AU$2.0729 AU$2.0729 AU$7,750 -

Historical and market price analysis of inheritance Art (IAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48685 AUD.