Market Cap HK$19.93T 0.03%
Volume 24h HK$737.74B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
iNFT Platform INFT

iNFT Platform (INFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$0.00738452 HK$0.00738452 HK$0.00738452 HK$0.00738452 - -
May-19 2022 HK$0.00738452 HK$0.00738452 HK$0.00738452 HK$0.00738452 - -
May-18 2022 HK$0.00738452 HK$0.00738452 HK$0.00738452 HK$0.00738452 - -
May-17 2022 HK$0.00738452 HK$0.00738452 HK$0.00738452 HK$0.00738452 - -
May-16 2022 HK$0.00738452 HK$0.00738452 HK$0.00738452 HK$0.00738452 - -
May-15 2022 HK$0.00738452 HK$0.00738452 HK$0.00738452 HK$0.00738452 - -
May-14 2022 HK$0.00738452 HK$0.00735307 HK$0.00739354 HK$0.00736833 - -
May-13 2022 HK$0.0073683 HK$0.00731883 HK$0.00739856 HK$0.00736304 HK$15,158 -
May-12 2022 HK$0.00736366 HK$0.00681604 HK$0.00760192 HK$0.00756846 HK$15,311 -
May-11 2022 HK$0.00756841 HK$0.00754232 HK$0.00763076 HK$0.00762159 HK$15,383 -
May-10 2022 HK$0.00762159 HK$0.00720863 HK$0.00763034 HK$0.00726386 HK$16,080 -
May-09 2022 HK$0.0072636 HK$0.00720173 HK$0.00840253 HK$0.00838676 HK$14,542 -
May-08 2022 HK$0.00838662 HK$0.00830765 HK$0.00840346 HK$0.00834815 HK$15,655 -
May-07 2022 HK$0.00834817 HK$0.00830845 HK$0.00840346 HK$0.0083876 HK$15,164 -
May-06 2022 HK$0.00838769 HK$0.00823892 HK$0.00840525 HK$0.00839556 HK$15,497 -

Historical and market price analysis of iNFT Platform (INFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 231 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.