Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Infrared (IR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.05138 | $0.051275 | $0.052246 | $0.051522 | $3,844,792 | $10,533,077 |
| Mar-07 2026 | $0.052434 | $0.052385 | $0.056173 | $0.056173 | $3,052,157 | $10,749,114 |
| Mar-06 2026 | $0.056215 | $0.055848 | $0.062564 | $0.061551 | $3,098,856 | $11,524,152 |
| Mar-05 2026 | $0.061124 | $0.060369 | $0.061604 | $0.060473 | $2,750,645 | $12,530,505 |
| Mar-04 2026 | $0.060853 | $0.060219 | $0.061847 | $0.061528 | $3,536,504 | $12,474,868 |
| Mar-03 2026 | $0.061612 | $0.061133 | $0.065789 | $0.065789 | $3,019,257 | $12,630,591 |
| Mar-02 2026 | $0.065696 | $0.065095 | $0.068389 | $0.068105 | $3,679,589 | $13,467,881 |
| Mar-01 2026 | $0.06808 | $0.0671 | $0.073892 | $0.072706 | $3,294,051 | $13,956,416 |
| Feb-28 2026 | $0.073278 | $0.070955 | $0.074724 | $0.074724 | $3,315,311 | $15,022,129 |
| Feb-27 2026 | $0.074601 | $0.071379 | $0.074601 | $0.071991 | $6,422,339 | $15,293,293 |
| Feb-26 2026 | $0.072556 | $0.068552 | $0.073797 | $0.072247 | $3,462,942 | $14,874,152 |
| Feb-25 2026 | $0.07252 | $0.072148 | $0.077846 | $0.074238 | $3,774,727 | $14,866,677 |
| Feb-24 2026 | $0.074659 | $0.071501 | $0.078462 | $0.078462 | $3,632,330 | $15,305,280 |
| Feb-23 2026 | $0.079582 | $0.079161 | $0.091875 | $0.091875 | $6,153,878 | $16,314,384 |
| Feb-22 2026 | $0.09192 | $0.089429 | $0.094122 | $0.091341 | $3,768,088 | $18,843,625 |