Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 39 Seconds ago
Influencer Token INF

Influencer Token (INF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2022 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 - -
Mar-23 2022 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 - -
Mar-22 2022 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 - -
Mar-21 2022 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 - -
Mar-20 2022 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 - -
Mar-19 2022 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 Bs.0.00003569 - -
Mar-18 2022 Bs.0.00003569 Bs.0.00003203 Bs.0.0000362 Bs.0.00003203 - -
Mar-17 2022 Bs.0.00003203 Bs.0.00003203 Bs.0.00003203 Bs.0.00003203 - -
Mar-16 2022 Bs.0.00003203 Bs.0.00003203 Bs.0.00003203 Bs.0.00003203 - -
Mar-15 2022 Bs.0.00003203 Bs.0.00003203 Bs.0.00003203 Bs.0.00003203 - -
Mar-14 2022 Bs.0.00003203 Bs.0.00003148 Bs.0.00003247 Bs.0.00003224 - -
Mar-13 2022 Bs.0.00003224 Bs.0.00003223 Bs.0.00003452 Bs.0.00003452 - -
Mar-12 2022 Bs.0.00003452 Bs.0.00003452 Bs.0.00003452 Bs.0.00003452 - -
Mar-11 2022 Bs.0.00003452 Bs.0.00003452 Bs.0.00003452 Bs.0.00003452 - -
Mar-10 2022 Bs.0.00003452 Bs.0.00003452 Bs.0.00003452 Bs.0.00003452 - -

Historical and market price analysis of Influencer Token (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.