Market Cap $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Coins 32.235 +7
Exchanges 885
Last update 2 Minutes ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.0000383 $0.00003826 $0.00003986 $0.00003986 - $4,583,405
Jun-23 2025 $0.00003984 $0.00003941 $0.00004008 $0.00003988 $2,592 $4,766,743
Jun-22 2025 $0.00003986 $0.0000394 $0.00004228 $0.00004201 $4,947 $4,769,832
Jun-21 2025 $0.000042 $0.00004154 $0.0000422 $0.00004173 $2,698 $5,026,154
Jun-20 2025 $0.00004131 $0.00004061 $0.00004191 $0.00004061 - $4,943,304
Jun-19 2025 $0.00004062 $0.00003996 $0.0000489 $0.00004839 $19,369 $4,860,633
Jun-18 2025 $0.00004839 $0.00004754 $0.00004839 $0.00004798 $1,202 $5,789,534
Jun-17 2025 $0.00004798 $0.00004765 $0.00004831 $0.00004801 $229 $5,740,987
Jun-16 2025 $0.00004803 $0.00004803 $0.00004943 $0.00004895 $1,353 $5,746,879
Jun-15 2025 $0.00004895 $0.00004802 $0.00004917 $0.00004812 $65,596 $5,857,559
Jun-14 2025 $0.00004798 $0.00004722 $0.00004963 $0.00004845 $50,439 $5,741,549
Jun-13 2025 $0.0000482 $0.00004289 $0.00004881 $0.00004289 $93,597 $5,767,605
Jun-12 2025 $0.00004304 $0.00004188 $0.00004383 $0.00004262 $105,163 $5,149,863
Jun-11 2025 $0.00004248 $0.00004189 $0.00004479 $0.00004475 $108,423 $5,083,445
Jun-10 2025 $0.00004476 $0.00004426 $0.00004687 $0.00004687 $111,683 $5,355,802

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1353 days, from day 10-11-2021.