Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 39 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00005111 $0.0000507 $0.00005159 $0.00005079 $85,707 $6,115,032
Jun-02 2025 $0.00005079 $0.00005032 $0.00005102 $0.00005102 $99,053 $6,076,888
Jun-01 2025 $0.00005102 $0.00005016 $0.00005106 $0.00005105 $94,907 $6,104,279
May-31 2025 $0.00005108 $0.00005023 $0.00005115 $0.00005054 $49,963 $6,112,022
May-30 2025 $0.00005061 $0.00004973 $0.00005165 $0.00005165 $14,980 $6,055,972
May-29 2025 $0.00005176 $0.00005115 $0.00005347 $0.00005115 $91,927 $6,193,256
May-28 2025 $0.00005036 $0.00004476 $0.00005036 $0.00004551 $113,162 $6,025,990
May-27 2025 $0.00004548 $0.00004437 $0.00004585 $0.00004439 $81,403 $5,442,377
May-26 2025 $0.00004439 $0.00004438 $0.00004612 $0.00004612 $66,964 $5,311,140
May-25 2025 $0.00004612 $0.00004395 $0.0000496 $0.0000496 $236,133 $5,518,930
May-24 2025 $0.00004958 $0.00004957 $0.00005124 $0.00005122 $95,258 $5,932,725
May-23 2025 $0.00005124 $0.00005122 $0.00005242 $0.00005234 $82,520 $6,130,898
May-22 2025 $0.00005238 $0.00005166 $0.00005371 $0.00005303 $24,683 $6,267,366
May-21 2025 $0.00005303 $0.00005158 $0.00005324 $0.00005164 $26,075 $6,344,992
May-20 2025 $0.00005223 $0.00005132 $0.0000534 $0.00005309 $28,787 $6,250,075

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1332 days, from day 10-11-2021.