Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00003015 $0.00002927 $0.00003015 $0.00002927 $2,094 $3,607,416
Oct-24 2025 $0.00002927 $0.00002888 $0.00002953 $0.00002926 - $3,502,426
Oct-23 2025 $0.00002902 $0.00002834 $0.00002945 $0.00002834 $1,247 $3,472,513
Oct-22 2025 $0.00002812 $0.00002752 $0.00002852 $0.00002752 $716 $3,364,766
Oct-21 2025 $0.00002775 $0.00002767 $0.00002847 $0.00002825 $2,301 $3,320,338
Oct-20 2025 $0.00002825 $0.00002816 $0.00002891 $0.00002842 - $3,380,695
Oct-19 2025 $0.0000286 $0.00002785 $0.00002882 $0.0000282 - $3,422,614
Oct-18 2025 $0.0000282 $0.00002782 $0.00002867 $0.00002782 $537 $3,374,139
Oct-17 2025 $0.00002788 $0.00002693 $0.00002817 $0.00002808 $9,423 $3,336,171
Oct-16 2025 $0.00002829 $0.00002787 $0.00002892 $0.00002842 - $3,385,682
Oct-15 2025 $0.00002834 $0.00002828 $0.00002935 $0.0000293 $1,789 $3,390,737
Oct-14 2025 $0.00002935 $0.00002798 $0.00003003 $0.00002983 - $3,511,555
Oct-13 2025 $0.00002974 $0.00002944 $0.00003152 $0.00003107 $1,596 $3,558,582
Oct-12 2025 $0.00003065 $0.00002753 $0.00003107 $0.00002792 $3,974 $3,667,356
Oct-11 2025 $0.00002799 $0.00002704 $0.00002855 $0.00002744 $8,637 $3,349,412

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1476 days, from day 10-11-2021.