Market Cap $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Coins
32.034
+19
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00005111 | $0.0000507 | $0.00005159 | $0.00005079 | $85,707 | $6,115,032 |
Jun-02 2025 | $0.00005079 | $0.00005032 | $0.00005102 | $0.00005102 | $99,053 | $6,076,888 |
Jun-01 2025 | $0.00005102 | $0.00005016 | $0.00005106 | $0.00005105 | $94,907 | $6,104,279 |
May-31 2025 | $0.00005108 | $0.00005023 | $0.00005115 | $0.00005054 | $49,963 | $6,112,022 |
May-30 2025 | $0.00005061 | $0.00004973 | $0.00005165 | $0.00005165 | $14,980 | $6,055,972 |
May-29 2025 | $0.00005176 | $0.00005115 | $0.00005347 | $0.00005115 | $91,927 | $6,193,256 |
May-28 2025 | $0.00005036 | $0.00004476 | $0.00005036 | $0.00004551 | $113,162 | $6,025,990 |
May-27 2025 | $0.00004548 | $0.00004437 | $0.00004585 | $0.00004439 | $81,403 | $5,442,377 |
May-26 2025 | $0.00004439 | $0.00004438 | $0.00004612 | $0.00004612 | $66,964 | $5,311,140 |
May-25 2025 | $0.00004612 | $0.00004395 | $0.0000496 | $0.0000496 | $236,133 | $5,518,930 |
May-24 2025 | $0.00004958 | $0.00004957 | $0.00005124 | $0.00005122 | $95,258 | $5,932,725 |
May-23 2025 | $0.00005124 | $0.00005122 | $0.00005242 | $0.00005234 | $82,520 | $6,130,898 |
May-22 2025 | $0.00005238 | $0.00005166 | $0.00005371 | $0.00005303 | $24,683 | $6,267,366 |
May-21 2025 | $0.00005303 | $0.00005158 | $0.00005324 | $0.00005164 | $26,075 | $6,344,992 |
May-20 2025 | $0.00005223 | $0.00005132 | $0.0000534 | $0.00005309 | $28,787 | $6,250,075 |