Market Cap AU$3.83T 1.72%
Volume 24h AU$195.68B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
InfinityPad INFP

InfinityPad (INFP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2022 AU$0.00124997 AU$0.00124997 AU$0.00124997 AU$0.00124997 - -
Nov-29 2022 AU$0.00124997 AU$0.00124997 AU$0.00124997 AU$0.00124997 - -
Nov-28 2022 AU$0.00124997 AU$0.00124997 AU$0.00124997 AU$0.00124997 - -
Nov-27 2022 AU$0.00124997 AU$0.00124997 AU$0.00124997 AU$0.00124997 - -
Nov-26 2022 AU$0.00124997 AU$0.00124997 AU$0.00124997 AU$0.00124997 - -
Nov-25 2022 AU$0.00124997 AU$0 AU$0.00124997 AU$0.00124997 - -
Nov-24 2022 AU$0.00124997 AU$0.00123379 AU$0.00127161 AU$0.00124914 - -
Nov-23 2022 AU$0.00124995 AU$0.00114504 AU$0.00125781 AU$0.00115032 AU$1 -
Nov-22 2022 AU$0.00115032 AU$0.00115032 AU$0.00115032 AU$0.00115032 - -
Nov-21 2022 AU$0.00115032 AU$0.00113991 AU$0.00117907 AU$0.00117602 - -
Nov-20 2022 AU$0.00117691 AU$0.00116768 AU$0.00120717 AU$0.00120454 AU$1 -
Nov-19 2022 AU$0.00120454 AU$0.00118482 AU$0.00121504 AU$0.00121081 - -
Nov-18 2022 AU$0.00121082 AU$0.00119623 AU$0.00194607 AU$0.00190491 AU$8 -
Nov-17 2022 AU$0.00190373 AU$0.00188449 AU$0.00280507 AU$0.00279408 AU$8 -
Nov-16 2022 AU$0.00279523 AU$0.00276277 AU$0.00284583 AU$0.00284583 AU$1 -

Historical and market price analysis of InfinityPad (INFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.