Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005702 | $0.00056477 | $0.00061863 | $0.00056517 | $159 | - |
| Aug-18 2025 | $0.00056517 | $0.00056502 | $0.00056563 | $0.00056563 | - | - |
| Aug-17 2025 | $0.00056563 | $0.00056554 | $0.00056563 | $0.00056554 | - | - |
| Aug-16 2025 | $0.00056554 | $0.00056554 | $0.00056554 | $0.00056554 | - | - |
| Aug-15 2025 | $0.00056554 | $0.0005654 | $0.00056566 | $0.0005654 | - | - |
| Aug-14 2025 | $0.0005654 | $0.0005654 | $0.00056591 | $0.00056591 | - | - |
| Aug-13 2025 | $0.00056591 | $0.0005656 | $0.00056591 | $0.0005656 | $0 | - |
| Aug-12 2025 | $0.0005656 | $0.00056495 | $0.0005656 | $0.00056495 | - | - |
| Aug-11 2025 | $0.00056495 | $0.00056484 | $0.00056506 | $0.00056484 | - | - |
| Aug-10 2025 | $0.00056484 | $0.00056484 | $0.00056492 | $0.00056492 | - | - |
| Aug-09 2025 | $0.00056492 | $0.00054378 | $0.00056492 | $0.00054378 | - | - |
| Aug-08 2025 | $0.00054378 | $0.00053894 | $0.00054378 | $0.00053894 | - | - |
| Aug-07 2025 | $0.00053911 | $0.00053911 | $0.00054434 | $0.000544 | $15 | - |
| Aug-06 2025 | $0.000544 | $0.00054387 | $0.000544 | $0.00054387 | - | - |
| Aug-05 2025 | $0.00054387 | $0.00054387 | $0.00054411 | $0.00054411 | - | - |