Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
8 Seconds ago
Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00054628 | $0.00054618 | $0.00054628 | $0.00054618 | - | - |
| Jul-13 2025 | $0.00054618 | $0.00054602 | $0.00054618 | $0.00054602 | - | - |
| Jul-12 2025 | $0.00054602 | $0.00054602 | $0.00054608 | $0.00054608 | - | - |
| Jul-11 2025 | $0.00054608 | $0.00054608 | $0.0005467 | $0.0005467 | - | - |
| Jul-10 2025 | $0.0005467 | $0.00054625 | $0.0005467 | $0.00054625 | $1 | - |
| Jul-09 2025 | $0.00054625 | $0.00054607 | $0.00054631 | $0.00054607 | - | - |
| Jul-08 2025 | $0.00054607 | $0.00054605 | $0.00054607 | $0.00054605 | - | - |
| Jul-07 2025 | $0.00054605 | $0.00054605 | $0.00054605 | $0.00054605 | - | - |
| Jul-06 2025 | $0.00054605 | $0.0005459 | $0.00054605 | $0.0005459 | - | - |
| Jul-05 2025 | $0.0005459 | $0.0005459 | $0.0005459 | $0.0005459 | - | - |
| Jul-04 2025 | $0.0005459 | $0.0005459 | $0.00054609 | $0.00054609 | - | - |
| Jul-03 2025 | $0.00054609 | $0.00054609 | $0.00054609 | $0.00054609 | - | - |
| Jul-02 2025 | $0.00054609 | $0.00054555 | $0.00054609 | $0.00054571 | $1 | - |
| Jul-01 2025 | $0.00054571 | $0.00054571 | $0.00054571 | $0.00054571 | - | - |
| Jun-30 2025 | $0.00054571 | $0.0005457 | $0.00054571 | $0.0005457 | - | - |