Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001697 $0.00001272 $0.00001697 $0.00001272 $20,392 $84,869
Oct-03 2025 $0.00001259 $0.00001247 $0.00001465 $0.00001464 $19,588 $62,954
Oct-02 2025 $0.00001464 $0.00001225 $0.00001464 $0.0000127 $18,558 $73,217
Oct-01 2025 $0.00001295 $0.00001262 $0.00001493 $0.00001262 $20,258 $64,764
Sep-30 2025 $0.00001261 $0.00001258 $0.00001375 $0.00001355 $18,659 $63,069
Sep-29 2025 $0.00001354 $0.0000116 $0.00001377 $0.0000116 $20,954 $67,740
Sep-28 2025 $0.0000129 $0.00001176 $0.00001292 $0.00001188 $17,230 $64,511
Sep-27 2025 $0.00001188 $0.00001094 $0.00001211 $0.00001094 $18,550 $59,426
Sep-26 2025 $0.00001094 $0.00001094 $0.00001131 $0.00001131 $17,564 $54,737
Sep-25 2025 $0.00001131 $0.00001057 $0.0000129 $0.00001172 $15,563 $56,575
Sep-24 2025 $0.00001242 $0.0000094481 $0.00001243 $0.0000097937 $18,244 $62,129
Sep-23 2025 $0.0000097865 $0.0000097381 $0.00001082 $0.00001075 $18,716 $48,933
Sep-22 2025 $0.00001088 $0.0000082719 $0.000011 $0.000011 $20,273 $54,417
Sep-21 2025 $0.00001111 $0.0000086188 $0.00001142 $0.00001061 $19,752 $55,573
Sep-20 2025 $0.00001061 $0.00001059 $0.00001086 $0.00001085 $20,024 $53,079

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1094 days, from day 10-07-2022.