Market Cap $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Coins
28.653
+1
Exchanges
885
Last update
3 Minutes ago
Infinity Angel (ING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003422 | $0.0000338 | $0.00003949 | $0.00003507 | $90,193 | $161,732 |
| Aug-30 2024 | $0.0000347 | $0.00003185 | $0.00003697 | $0.00003427 | $95,780 | $163,967 |
| Aug-29 2024 | $0.00003445 | $0.00003251 | $0.00004762 | $0.00003883 | $124,018 | $162,813 |
| Aug-28 2024 | $0.0000389 | $0.00003511 | $0.000039 | $0.00003531 | $153,157 | $183,809 |
| Aug-27 2024 | $0.00003632 | $0.00003632 | $0.00004179 | $0.00004111 | $131,864 | $171,658 |
| Aug-26 2024 | $0.00004141 | $0.00003912 | $0.00004248 | $0.00003923 | $118,690 | $195,700 |
| Aug-25 2024 | $0.00003953 | $0.00003924 | $0.00004254 | $0.00004202 | $104,030 | $186,786 |
| Aug-24 2024 | $0.00004211 | $0.00004111 | $0.00004538 | $0.00004111 | $142,749 | $199,006 |
| Aug-23 2024 | $0.00004091 | $0.00003882 | $0.00004091 | $0.00003912 | $121,351 | $193,309 |
| Aug-22 2024 | $0.00003804 | $0.00003804 | $0.00004209 | $0.0000413 | $139,283 | $179,766 |
| Aug-21 2024 | $0.00004218 | $0.0000371 | $0.00004218 | $0.0000371 | $116,511 | $199,340 |
| Aug-20 2024 | $0.00003725 | $0.00003631 | $0.0000411 | $0.00003713 | $134,008 | $176,046 |
| Aug-19 2024 | $0.00003689 | $0.00003629 | $0.00003766 | $0.00003766 | $143,381 | $174,306 |
| Aug-18 2024 | $0.00003784 | $0.00003784 | $0.0000398 | $0.00003802 | $144,377 | $178,798 |
| Aug-17 2024 | $0.00003815 | $0.00003746 | $0.00004105 | $0.00003859 | $126,524 | $180,287 |