Market Cap ₪9.19T -0.54%
Volume 24h ₪511.18B -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 15 Seconds ago
Infinity Angel ING

Infinity Angel (ING) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-17 2024 ₪0.00021795 ₪0.00021067 ₪0.00023408 ₪0.00021949 ₪790,413 ₪1,029,847
Jul-16 2024 ₪0.00021347 ₪0.00020121 ₪0.00022175 ₪0.00021582 ₪901,039 ₪1,008,678
Jul-15 2024 ₪0.00021254 ₪0.00020366 ₪0.00022469 ₪0.00020407 ₪717,264 ₪1,004,264
Jul-14 2024 ₪0.00020382 ₪0.00020382 ₪0.00024953 ₪0.00024953 ₪708,906 ₪963,082
Jul-13 2024 ₪0.00025944 ₪0.00019419 ₪0.00025944 ₪0.00019419 ₪781,163 ₪1,225,880
Jul-12 2024 ₪0.00019429 ₪0.00017425 ₪0.00019521 ₪0.00018421 ₪779,643 ₪918,031
Jul-11 2024 ₪0.00018411 ₪0.00018351 ₪0.00019715 ₪0.00019336 ₪719,957 ₪869,925
Jul-10 2024 ₪0.00019303 ₪0.00018971 ₪0.00020264 ₪0.00019435 ₪607,509 ₪912,102
Jul-09 2024 ₪0.00018656 ₪0.00018075 ₪0.0001876 ₪0.00018431 ₪596,859 ₪881,521
Jul-08 2024 ₪0.00018406 ₪0.0001728 ₪0.00018406 ₪0.0001728 ₪740,220 ₪869,726
Jul-07 2024 ₪0.00018143 ₪0.00018143 ₪0.00020125 ₪0.0001925 ₪664,603 ₪857,275
Jul-06 2024 ₪0.0001884 ₪0.00017319 ₪0.0001884 ₪0.00017319 ₪708,057 ₪890,235
Jul-05 2024 ₪0.00017278 ₪0.00017278 ₪0.00022203 ₪0.00022203 ₪980,812 ₪816,420
Jul-04 2024 ₪0.00022232 ₪0.00020367 ₪0.00022232 ₪0.00020911 ₪821,773 ₪1,050,468
Jul-03 2024 ₪0.00021209 ₪0.00021035 ₪0.00023682 ₪0.00023682 ₪787,909 ₪1,002,140

Historical and market price analysis of Infinity Angel (ING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 650 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63896 ILS.