Market Cap $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Coins
28.700
+3
Exchanges
885
Last update
1 minute ago
Infinity Angel (ING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003588 | $0.00003557 | $0.00003898 | $0.00003849 | $137,919 | $169,545 |
| Sep-05 2024 | $0.00003889 | $0.000037 | $0.00004048 | $0.0000381 | $123,844 | $183,785 |
| Sep-04 2024 | $0.00003799 | $0.00003529 | $0.00004048 | $0.00003689 | $127,703 | $179,549 |
| Sep-03 2024 | $0.00003699 | $0.00003671 | $0.00003931 | $0.00003689 | $103,492 | $174,807 |
| Sep-02 2024 | $0.00003728 | $0.0000349 | $0.00003728 | $0.0000364 | $99,801 | $176,191 |
| Sep-01 2024 | $0.00003639 | $0.0000351 | $0.00003759 | $0.00003598 | $87,500 | $171,990 |
| Aug-31 2024 | $0.00003422 | $0.0000338 | $0.00003949 | $0.00003507 | $90,193 | $161,732 |
| Aug-30 2024 | $0.0000347 | $0.00003185 | $0.00003697 | $0.00003427 | $95,780 | $163,967 |
| Aug-29 2024 | $0.00003445 | $0.00003251 | $0.00004762 | $0.00003883 | $124,018 | $162,813 |
| Aug-28 2024 | $0.0000389 | $0.00003511 | $0.000039 | $0.00003531 | $153,157 | $183,809 |
| Aug-27 2024 | $0.00003632 | $0.00003632 | $0.00004179 | $0.00004111 | $131,864 | $171,658 |
| Aug-26 2024 | $0.00004141 | $0.00003912 | $0.00004248 | $0.00003923 | $118,690 | $195,700 |
| Aug-25 2024 | $0.00003953 | $0.00003924 | $0.00004254 | $0.00004202 | $104,030 | $186,786 |
| Aug-24 2024 | $0.00004211 | $0.00004111 | $0.00004538 | $0.00004111 | $142,749 | $199,006 |
| Aug-23 2024 | $0.00004091 | $0.00003882 | $0.00004091 | $0.00003912 | $121,351 | $193,309 |