Market Cap CHF2.32T 0.27%
Volume 24h CHF93.60B -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Infinitecoin IFC

Infinitecoin (IFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00002757 CHF0.00002184 CHF0.00005046 CHF0.00002301 - -
May-16 2024 CHF0.00001416 CHF0.000012 CHF0.00002182 CHF0.000012 - -
May-15 2024 CHF0.00001187 CHF0.0000091869 CHF0.00001624 CHF0.00001076 - -
May-14 2024 CHF0.0000091859 CHF0.0000087342 CHF0.00001012 CHF0.0000087342 - -
May-13 2024 CHF0.0000087433 CHF0.0000074886 CHF0.0000089523 CHF0.000007568 - -
May-12 2024 CHF0.0000076319 CHF0.0000075694 CHF0.0000111 CHF0.0000111 - -
May-11 2024 CHF0.0000111 CHF0.0000078689 CHF0.0000111 CHF0.0000098966 - -
May-10 2024 CHF0.00001048 CHF0.0000077929 CHF0.00001266 CHF0.0000084164 - -
May-09 2024 CHF0.0000084441 CHF0.0000079046 CHF0.00001033 CHF0.0000080044 - -
May-08 2024 CHF0.0000081867 CHF0.0000081867 CHF0.00001018 CHF0.000009753 - -
May-07 2024 CHF0.000009754 CHF0.0000079824 CHF0.00001033 CHF0.0000091822 - -
May-06 2024 CHF0.000009801 CHF0.000007382 CHF0.0000123 CHF0.000007382 - -
May-05 2024 CHF0.0000073835 CHF0.0000069642 CHF0.0000091912 CHF0.0000069642 - -
May-04 2024 CHF0.0000065091 CHF0.0000062819 CHF0.0000086016 CHF0.0000069214 - -
May-03 2024 CHF0.000006924 CHF0.0000061734 CHF0.0000081839 CHF0.0000061734 - -

Historical and market price analysis of Infinitecoin (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3434 days, from day 12-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.