Market Cap CHF2.53T 1.25%
Volume 24h CHF155.61B 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Infinite Ricks RICK

Infinite Ricks (RICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.0000002691 CHF0.0000002691 CHF0.0000002903 CHF0.0000002901 - -
May-25 2024 CHF0.0000002885 CHF0.0000002885 CHF0.0000003215 CHF0.0000003106 - -
May-24 2024 CHF0.00000031 CHF0.0000002803 CHF0.0000003229 CHF0.0000003203 - -
May-23 2024 CHF0.0000003211 CHF0.0000003171 CHF0.0000003401 CHF0.0000003202 - -
May-22 2024 CHF0.0000003206 CHF0.0000003083 CHF0.0000003211 CHF0.0000003083 - -
May-21 2024 CHF0.0000003144 CHF0.0000002775 CHF0.000000331 CHF0.000000304 - -
May-20 2024 CHF0.0000003077 CHF0.0000002986 CHF0.0000003419 CHF0.0000003312 - -
May-19 2024 CHF0.0000003322 CHF0.0000003322 CHF0.0000003536 CHF0.0000003516 - -
May-18 2024 CHF0.0000003625 CHF0.0000003051 CHF0.0000003625 CHF0.0000003411 - -
May-17 2024 CHF0.0000003391 CHF0.0000003052 CHF0.0000003409 CHF0.0000003052 - -
May-16 2024 CHF0.0000003057 CHF0.0000003056 CHF0.0000003667 CHF0.0000003638 - -
May-15 2024 CHF0.0000003774 CHF0.0000002913 CHF0.0000003972 CHF0.0000003363 - -
May-14 2024 CHF0.0000003585 CHF0.0000002939 CHF0.0000003611 CHF0.0000002987 - -
May-13 2024 CHF0.0000002977 CHF0.0000002977 CHF0.0000003944 CHF0.0000003843 - -
May-12 2024 CHF0.0000004085 CHF0.0000002827 CHF0.0000004424 CHF0.0000003219 - -

Historical and market price analysis of Infinite Ricks (RICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91295 CHF.