Market Cap Rp40,452.57T -1.42%
Volume 24h Rp2,283.72T -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp1,008,433,693.65 Rp1,008,433,693.65 Rp1,013,784,341.31 Rp1,013,779,492.08 Rp17,434,810 -
Jul-17 2024 Rp1,013,854,667.37 Rp995,368,693.52 Rp1,032,824,087.04 Rp1,032,740,253.52 Rp66,664,300 -
Jul-16 2024 Rp1,038,962,947.33 Rp1,037,829,225.60 Rp1,042,925,220.40 Rp1,037,933,491.93 Rp20,843,675 -
Jul-15 2024 Rp1,037,933,491.93 Rp948,476,530.43 Rp1,037,934,569.93 Rp948,476,530.43 Rp161,651,758 -
Jul-14 2024 Rp948,301,963.95 Rp934,972,471.17 Rp988,846,085.60 Rp981,715,801.47 Rp42,277,980 -
Jul-13 2024 Rp981,719,147.19 Rp940,545,973.81 Rp1,011,654,884.90 Rp944,620,113.80 Rp519,948,804 -
Jul-12 2024 Rp929,456,289.82 Rp910,157,886.22 Rp949,255,462.22 Rp910,218,585.32 Rp332,502,856 -
Jul-11 2024 Rp910,218,585.32 Rp900,823,337.59 Rp940,006,832.74 Rp934,713,572.87 Rp363,596,391 -
Jul-10 2024 Rp934,713,572.87 Rp934,713,572.87 Rp963,317,685.97 Rp948,047,040.48 Rp201,876,038 -
Jul-09 2024 Rp948,047,040.48 Rp927,364,931.29 Rp948,047,040.48 Rp927,364,931.29 Rp17,433,285 -
Jul-08 2024 Rp927,374,665.52 Rp859,714,853.36 Rp950,539,606.60 Rp880,798,424.80 Rp251,448,292 -
Jul-07 2024 Rp913,271,091.75 Rp913,271,091.75 Rp932,866,353.83 Rp932,866,353.83 Rp54,664,237 -
Jul-06 2024 Rp928,558,689.05 Rp917,865,659.94 Rp962,512,273.43 Rp926,284,084.32 Rp222,050,615 -
Jul-05 2024 Rp926,307,963.98 Rp825,218,837.10 Rp933,259,812.83 Rp886,949,992.19 Rp1,004,454,526 -
Jul-04 2024 Rp916,891,956.59 Rp916,891,956.59 Rp973,610,086.00 Rp973,610,086.00 Rp153,499,850 -

Historical and market price analysis of Indigo Protocol - iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 496 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16197.20334 IDR.