Market Cap Bs.92.76T -0.8%
Volume 24h Bs.3.94T 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 55 Seconds ago
Index Chain IDX

Index Chain (IDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.014644 Bs.0.014644 Bs.0.014644 Bs.0.014644 - -
Aug-16 2022 Bs.0.014644 Bs.0.014644 Bs.0.014644 Bs.0.014644 - -
Aug-15 2022 Bs.0.014644 Bs.0.014644 Bs.0.014644 Bs.0.014644 - -
Aug-14 2022 Bs.0.014644 Bs.0.014644 Bs.0.014644 Bs.0.014644 - -
Aug-13 2022 Bs.0.014644 Bs.0.014644 Bs.0.014644 Bs.0.014644 - -
Aug-12 2022 Bs.0.014644 Bs.0.014644 Bs.0.014644 Bs.0.014644 - -
Aug-11 2022 Bs.0.014644 Bs.0.014644 Bs.0.014644 Bs.0.014644 - -
Aug-10 2022 Bs.0.014644 Bs.0.01464 Bs.0.014646 Bs.0.014641 - -
Aug-09 2022 Bs.0.014641 Bs.0.014639 Bs.0.225354 Bs.0.224993 - -
Aug-08 2022 Bs.0.224975 Bs.0.219188 Bs.0.228578 Bs.0.219216 - -
Aug-07 2022 Bs.0.219182 Bs.0.014638 Bs.0.220857 Bs.0.014639 - -
Aug-06 2022 Bs.0.014639 Bs.0.014638 Bs.0.01464 Bs.0.014638 - -
Aug-05 2022 Bs.0.014638 Bs.0.014638 Bs.0.220813 Bs.0.014641 - -
Aug-04 2022 Bs.0.014641 Bs.0.01464 Bs.0.217528 Bs.0.216188 - -
Aug-03 2022 Bs.0.216173 Bs.0.014641 Bs.0.216291 Bs.0.014641 - -

Historical and market price analysis of Index Chain (IDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 757 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.