Market Cap $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Coins
33.767
+4
Exchanges
885
Last update
2 Minutes ago
IncomRWA (IRWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.019445 | $0.019444 | $0.019624 | $0.019453 | $80,410 | - |
| Dec-04 2025 | $0.019454 | $0.019234 | $0.019613 | $0.019234 | $81,146 | - |
| Dec-03 2025 | $0.019123 | $0.019073 | $0.019128 | $0.019077 | $79,696 | - |
| Dec-02 2025 | $0.019078 | $0.019078 | $0.019122 | $0.019107 | $59,173 | - |
| Dec-01 2025 | $0.019121 | $0.019109 | $0.019241 | $0.019241 | $81,186 | - |
| Nov-30 2025 | $0.019285 | $0.01928 | $0.019569 | $0.019567 | $80,816 | - |
| Nov-29 2025 | $0.01957 | $0.019564 | $0.019858 | $0.019854 | $56,202 | - |
| Nov-28 2025 | $0.019857 | $0.019562 | $0.019871 | $0.019706 | $79,998 | - |
| Nov-27 2025 | $0.019743 | $0.019561 | $0.019897 | $0.019609 | $45,217 | - |
| Nov-26 2025 | $0.019611 | $0.019606 | $0.02004 | $0.019955 | $69,687 | - |
| Nov-25 2025 | $0.019996 | $0.019802 | $0.020175 | $0.020173 | $60,729 | - |
| Nov-24 2025 | $0.020174 | $0.01999 | $0.020174 | $0.020013 | $74,470 | - |
| Nov-23 2025 | $0.02001 | $0.019917 | $0.02002 | $0.019959 | $81,188 | - |
| Nov-22 2025 | $0.019958 | $0.019708 | $0.019969 | $0.019746 | $80,183 | - |
| Nov-21 2025 | $0.019744 | $0.019699 | $0.019751 | $0.019699 | $80,471 | - |