Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Apr-05 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Apr-04 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Apr-03 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Apr-02 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Apr-01 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-31 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-30 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-29 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-28 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-27 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-26 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-25 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-24 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402
Mar-23 2020 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 CN¥0.00002532 - CN¥237,402

Historical and market price analysis of Incodium (INCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 545 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.