Market Cap $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Coins
28.605
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00112879 | $0.00112597 | $0.00115509 | $0.00115328 | $1,166 | - |
Aug-26 2024 | $0.00115334 | $0.00115334 | $0.00118755 | $0.00118755 | $2,009 | - |
Aug-25 2024 | $0.00118774 | $0.00118749 | $0.00119269 | $0.00119247 | $85 | - |
Aug-24 2024 | $0.00119261 | $0.00118741 | $0.00120008 | $0.00120008 | $509 | - |
Aug-23 2024 | $0.00119998 | $0.0011929 | $0.00120029 | $0.00119598 | $136 | - |
Aug-22 2024 | $0.00119621 | $0.00119614 | $0.00119956 | $0.00119663 | $85 | - |
Aug-21 2024 | $0.00119634 | $0.00119628 | $0.00121045 | $0.00120505 | $142 | - |
Aug-20 2024 | $0.00120515 | $0.00120509 | $0.00122247 | $0.00121442 | $129 | - |
Aug-19 2024 | $0.00121497 | $0.00121428 | $0.001226 | $0.00122119 | $85 | - |
Aug-18 2024 | $0.00122578 | $0.00119307 | $0.00122609 | $0.00119332 | $768 | - |
Aug-17 2024 | $0.00119312 | $0.00119312 | $0.00120779 | $0.00119931 | $319 | - |
Aug-16 2024 | $0.00120036 | $0.00120004 | $0.00120716 | $0.00120004 | $58 | - |
Aug-15 2024 | $0.00120032 | $0.00120032 | $0.00121657 | $0.00121636 | $281 | - |
Aug-14 2024 | $0.0012164 | $0.0012104 | $0.0012209 | $0.00122008 | $30 | - |
Aug-13 2024 | $0.00121935 | $0.00121126 | $0.00123329 | $0.00123257 | $244 | - |