Market Cap $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
IMVU (VCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-08 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-07 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-06 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-05 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-04 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-03 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-02 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jul-01 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-30 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-29 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-28 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-27 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-26 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |
| Jun-25 2025 | $0.00045065 | $0.00045065 | $0.00045065 | $0.00045065 | - | - |