Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00049251 | $0.00049229 | $0.00049257 | $0.00049235 | - | - |
Oct-26 2024 | $0.0004925 | $0.00049217 | $0.00049254 | $0.00049224 | - | - |
Oct-25 2024 | $0.00049237 | $0.00049188 | $0.00049285 | $0.00049274 | - | - |
Oct-24 2024 | $0.00049267 | $0.0004924 | $0.00049279 | $0.00049245 | - | - |
Oct-23 2024 | $0.00049245 | $0.00049231 | $0.00049277 | $0.00049276 | - | - |
Oct-22 2024 | $0.00049273 | $0.0004926 | $0.00049304 | $0.00049273 | - | - |
Oct-21 2024 | $0.00049282 | $0.00049265 | $0.00049298 | $0.0004928 | - | - |
Oct-20 2024 | $0.00049282 | $0.00049282 | $0.00049299 | $0.00049289 | - | - |
Oct-19 2024 | $0.00049295 | $0.00049281 | $0.00049301 | $0.00049292 | - | - |
Oct-18 2024 | $0.00049293 | $0.00049273 | $0.00049296 | $0.00049282 | - | - |
Oct-17 2024 | $0.00049281 | $0.00049276 | $0.00049292 | $0.00049287 | - | - |
Oct-16 2024 | $0.00049296 | $0.00049278 | $0.0004931 | $0.00049291 | - | - |
Oct-15 2024 | $0.00049287 | $0.00049268 | $0.00049311 | $0.00049274 | - | - |
Oct-14 2024 | $0.00049287 | $0.0004926 | $0.00049297 | $0.00049278 | - | - |
Oct-13 2024 | $0.00049277 | $0.00049277 | $0.00049298 | $0.00049283 | - | - |