Market Cap $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Coins
28.721
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00084313 | $0.00084284 | $0.00084513 | $0.00084505 | $8 | - |
Sep-08 2024 | $0.00084504 | $0.0008449 | $0.00094913 | $0.00094884 | $1,015 | - |
Sep-07 2024 | $0.00094893 | $0.00094874 | $0.00094905 | $0.00094874 | - | - |
Sep-06 2024 | $0.00094872 | $0.00094806 | $0.00098094 | $0.00098094 | $344 | - |
Sep-05 2024 | $0.0009807 | $0.00098069 | $0.00098156 | $0.00098085 | - | - |
Sep-04 2024 | $0.00098087 | $0.0009807 | $0.00101591 | $0.00101591 | - | - |
Sep-03 2024 | $0.00101591 | $0.00101591 | $0.00101626 | $0.00101626 | $45 | - |
Sep-02 2024 | $0.0010132 | $0.00101319 | $0.00101329 | $0.00101329 | $517 | - |
Sep-01 2024 | $0.00101626 | $0.00101626 | $0.00101626 | $0.00101626 | - | - |
Aug-31 2024 | $0.00101626 | $0.00101626 | $0.0010171 | $0.00101709 | - | - |
Aug-30 2024 | $0.00101709 | $0.00101626 | $0.0010171 | $0.00101626 | $80 | - |
Aug-29 2024 | $0.00101626 | $0.00101626 | $0.0010208 | $0.0010208 | - | - |
Aug-28 2024 | $0.00102329 | $0.00102231 | $0.00112831 | $0.00112831 | $644 | - |
Aug-27 2024 | $0.00112879 | $0.00112597 | $0.00115509 | $0.00115328 | $1,166 | - |
Aug-26 2024 | $0.00115334 | $0.00115334 | $0.00118755 | $0.00118755 | $2,009 | - |