Market Cap $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00049295 | $0.00049281 | $0.00049301 | $0.00049292 | - | - |
Oct-18 2024 | $0.00049293 | $0.00049273 | $0.00049296 | $0.00049282 | - | - |
Oct-17 2024 | $0.00049281 | $0.00049276 | $0.00049292 | $0.00049287 | - | - |
Oct-16 2024 | $0.00049296 | $0.00049278 | $0.0004931 | $0.00049291 | - | - |
Oct-15 2024 | $0.00049287 | $0.00049268 | $0.00049311 | $0.00049274 | - | - |
Oct-14 2024 | $0.00049287 | $0.0004926 | $0.00049297 | $0.00049278 | - | - |
Oct-13 2024 | $0.00049277 | $0.00049277 | $0.00049298 | $0.00049283 | - | - |
Oct-12 2024 | $0.00049289 | $0.00049279 | $0.00049327 | $0.00049282 | - | - |
Oct-11 2024 | $0.00049289 | $0.00049251 | $0.00049299 | $0.00049267 | - | - |
Oct-10 2024 | $0.00049265 | $0.00049241 | $0.00049287 | $0.00049254 | - | - |
Oct-09 2024 | $0.0004926 | $0.00049252 | $0.00049302 | $0.00049268 | - | - |
Oct-08 2024 | $0.00049276 | $0.00049267 | $0.00049303 | $0.00049292 | - | - |
Oct-07 2024 | $0.00049292 | $0.00049284 | $0.0004931 | $0.00049294 | - | - |
Oct-06 2024 | $0.00049295 | $0.00049293 | $0.00049327 | $0.00049302 | - | - |
Oct-05 2024 | $0.00049298 | $0.0004929 | $0.00049311 | $0.00049304 | - | - |