Market Cap $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 40 Seconds ago
Impossible Cloud Network ICNT

Impossible Cloud Network (ICNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.233402 $0.230618 $0.234975 $0.233549 $5,901,331 $39,031,045
Oct-23 2025 $0.231371 $0.231371 $0.240531 $0.236545 $4,717,922 $38,691,342
Oct-22 2025 $0.237119 $0.221221 $0.238091 $0.221559 $6,529,346 $39,652,511
Oct-21 2025 $0.225401 $0.225401 $0.239631 $0.232713 $6,712,636 $37,693,020
Oct-20 2025 $0.231825 $0.227244 $0.243334 $0.228497 $6,056,916 $38,767,286
Oct-19 2025 $0.225914 $0.217019 $0.231686 $0.227229 $5,931,858 $37,778,823
Oct-18 2025 $0.223937 $0.209911 $0.226387 $0.217472 $8,614,839 $37,448,172
Oct-17 2025 $0.220578 $0.204844 $0.232322 $0.209516 $31,456,381 $36,886,504
Oct-16 2025 $0.210972 $0.181362 $0.210972 $0.181362 $12,531,335 $35,280,112
Oct-15 2025 $0.18206 $0.180156 $0.196429 $0.188709 $6,101,225 $30,445,285
Oct-14 2025 $0.189936 $0.175584 $0.192277 $0.192277 $7,168,944 $31,762,378
Oct-13 2025 $0.191019 $0.186204 $0.198441 $0.196337 $8,643,600 $31,943,410
Oct-12 2025 $0.198918 $0.19231 $0.208412 $0.192679 $9,544,022 $33,264,460
Oct-11 2025 $0.197165 $0.185856 $0.201596 $0.189434 $12,550,445 $32,971,201
Oct-10 2025 $0.182837 $0.165782 $0.24962 $0.237716 $11,539,189 $30,575,166

Historical and market price analysis of Impossible Cloud Network (ICNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 114 days, from day 07-03-2025.