Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Impossible Cloud Network (ICNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.221977 | $0.21942 | $0.240376 | $0.240376 | $4,976,853 | $37,120,488 |
| Sep-08 2025 | $0.239317 | $0.2376 | $0.256592 | $0.2552 | $5,433,501 | $40,020,155 |
| Sep-07 2025 | $0.257104 | $0.253417 | $0.263545 | $0.255876 | $3,129,814 | $42,994,632 |
| Sep-06 2025 | $0.257004 | $0.253929 | $0.266832 | $0.261954 | $3,329,771 | $42,977,891 |
| Sep-05 2025 | $0.262848 | $0.262848 | $0.274844 | $0.271633 | $4,624,553 | $43,955,152 |
| Sep-04 2025 | $0.272165 | $0.267355 | $0.288308 | $0.282434 | $5,483,493 | $45,513,228 |
| Sep-03 2025 | $0.282336 | $0.27834 | $0.286715 | $0.285524 | $5,936,891 | $47,214,071 |
| Sep-02 2025 | $0.28625 | $0.255845 | $0.288861 | $0.256398 | $10,052,058 | $47,868,556 |
| Sep-01 2025 | $0.256897 | $0.255398 | $0.268021 | $0.265337 | $4,184,587 | $42,960,013 |
| Aug-31 2025 | $0.271339 | $0.265942 | $0.276005 | $0.272561 | $3,888,836 | $45,375,141 |
| Aug-30 2025 | $0.270808 | $0.269177 | $0.282233 | $0.277415 | $4,249,335 | $45,286,187 |
| Aug-29 2025 | $0.277818 | $0.273523 | $0.289871 | $0.289871 | $4,787,877 | $46,458,583 |
| Aug-28 2025 | $0.287538 | $0.282001 | $0.288977 | $0.282194 | $4,147,636 | $48,084,027 |
| Aug-27 2025 | $0.283978 | $0.282286 | $0.287977 | $0.284482 | $4,472,058 | $47,488,686 |
| Aug-26 2025 | $0.284693 | $0.272937 | $0.28599 | $0.272937 | $6,409,781 | $47,608,196 |