Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Impossible Cloud Network ICNT

Impossible Cloud Network (ICNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.252165 $0.243605 $0.267704 $0.259424 $16,641,676 $42,168,751
Oct-02 2025 $0.260967 $0.242684 $0.276075 $0.254753 $30,866,140 $43,640,548
Oct-01 2025 $0.242908 $0.240605 $0.272783 $0.242549 $10,685,387 $40,620,654
Sep-30 2025 $0.243742 $0.227501 $0.244159 $0.244159 $7,006,641 $40,760,204
Sep-29 2025 $0.242179 $0.229544 $0.255898 $0.229544 $14,263,187 $40,498,727
Sep-28 2025 $0.231732 $0.201614 $0.23344 $0.207137 $12,872,093 $38,751,748
Sep-27 2025 $0.200831 $0.180242 $0.201605 $0.195114 $7,906,105 $33,584,223
Sep-26 2025 $0.19403 $0.189843 $0.200864 $0.195081 $5,421,418 $32,447,050
Sep-25 2025 $0.194397 $0.189777 $0.204309 $0.204309 $4,999,671 $32,508,293
Sep-24 2025 $0.204567 $0.204538 $0.211075 $0.207361 $4,896,153 $34,209,117
Sep-23 2025 $0.205998 $0.205998 $0.234657 $0.227568 $8,064,443 $34,448,385
Sep-22 2025 $0.22783 $0.211826 $0.232947 $0.232947 $6,681,165 $38,099,260
Sep-21 2025 $0.232447 $0.22763 $0.234291 $0.22763 $3,411,639 $38,871,324
Sep-20 2025 $0.228512 $0.223965 $0.229577 $0.225686 $3,370,430 $38,213,272
Sep-19 2025 $0.227356 $0.225365 $0.240354 $0.240354 $3,392,691 $38,019,872

Historical and market price analysis of Impossible Cloud Network (ICNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 93 days, from day 07-03-2025.