Market Cap NZ$4.11T -1.24%
Volume 24h NZ$166.88B -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 52 Seconds ago
IMPACTXPRIME IXP

IMPACTXPRIME (IXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 - -
Feb-29 2024 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 - -
Feb-28 2024 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 - -
Feb-27 2024 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 - -
Feb-26 2024 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 - -
Feb-25 2024 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 - -
Feb-24 2024 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 NZ$0.0000074972 - -
Feb-23 2024 NZ$0.0000074972 NZ$0.0000074937 NZ$0.0000074974 NZ$0.0000074937 - -
Feb-22 2024 NZ$0.000007495 NZ$0.000007493 NZ$0.000007498 NZ$0.000007497 - -
Feb-21 2024 NZ$0.0000074983 NZ$0.000007494 NZ$0.0000074997 NZ$0.0000074997 - -
Feb-20 2024 NZ$0.0000074991 NZ$0.0000074952 NZ$0.0000074991 NZ$0.0000074978 - -
Feb-19 2024 NZ$0.0000074993 NZ$0.0000074958 NZ$0.0000074996 NZ$0.0000074978 - -
Feb-18 2024 NZ$0.0000074995 NZ$0.0000074975 NZ$0.0000075005 NZ$0.000007499 - -
Feb-17 2024 NZ$0.0000075001 NZ$0.0000074976 NZ$0.0000075019 NZ$0.0000075006 - -
Feb-16 2024 NZ$0.0000075026 NZ$0.0000074976 NZ$0.0000075051 NZ$0.0000075051 - -

Historical and market price analysis of IMPACTXPRIME (IXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62998 NZD.