Market Cap $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
IMOV (IMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-17 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-16 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-15 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-14 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-13 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-12 2025 | $0.00198409 | $0.00197917 | $0.00198409 | $0.00197917 | - | - |
| Jun-11 2025 | $0.00197917 | $0.00197917 | $0.00199335 | $0.00199335 | - | - |
| Jun-10 2025 | $0.00199335 | $0.00194968 | $0.00199335 | $0.00194968 | - | - |
| Jun-09 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
| Jun-08 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
| Jun-07 2025 | $0.00192393 | $0.00192393 | $0.00192393 | $0.00192393 | - | - |
| Jun-06 2025 | $0.00192393 | $0.00192393 | $0.00195659 | $0.00195659 | - | - |
| Jun-05 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |
| Jun-04 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |