Market Cap $2.00T
-6.12%
Volume 24h $192.13B
37.25%
BTC % 52.56%
-0.36%
ETH % 13.15%
-3.19%
Coins
28.699
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00214043 | $0.00212283 | $0.00222222 | $0.00222222 | $60 | - |
Sep-04 2024 | $0.00222222 | $0.00222222 | $0.00222222 | $0.00222222 | - | - |
Sep-03 2024 | $0.00222222 | $0.00219812 | $0.00222222 | $0.00219812 | $45 | - |
Sep-02 2024 | $0.00219812 | $0.00215977 | $0.00225847 | $0.00225847 | $2,476 | - |
Sep-01 2024 | $0.00225847 | $0.00225847 | $0.00231041 | $0.00231041 | $82 | - |
Aug-31 2024 | $0.00231041 | $0.00231041 | $0.00243495 | $0.00243495 | $4,489 | - |
Aug-30 2024 | $0.00243495 | $0.00243062 | $0.00243495 | $0.00243062 | $16 | - |
Aug-29 2024 | $0.00243062 | $0.00243062 | $0.00243062 | $0.00243062 | - | - |
Aug-28 2024 | $0.00243062 | $0.00243062 | $0.00247787 | $0.00247787 | $0 | - |
Aug-27 2024 | $0.00247787 | $0.00247485 | $0.00250721 | $0.00247485 | $1,019 | - |
Aug-26 2024 | $0.00249702 | $0.00249702 | $0.00259421 | $0.00259421 | $262 | - |
Aug-25 2024 | $0.00259421 | $0.00258996 | $0.00266332 | $0.00266332 | $1,999 | - |
Aug-24 2024 | $0.00266332 | $0.0026528 | $0.00266332 | $0.00266281 | $103 | - |
Aug-23 2024 | $0.00266281 | $0.00262251 | $0.00266281 | $0.00262251 | $202 | - |
Aug-22 2024 | $0.00262251 | $0.00250952 | $0.00262251 | $0.00250952 | $4 | - |