Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-17 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-16 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-15 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-14 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-13 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-12 2025 | $0.00198409 | $0.00197917 | $0.00198409 | $0.00197917 | - | - |
Jun-11 2025 | $0.00197917 | $0.00197917 | $0.00199335 | $0.00199335 | - | - |
Jun-10 2025 | $0.00199335 | $0.00194968 | $0.00199335 | $0.00194968 | - | - |
Jun-09 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
Jun-08 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
Jun-07 2025 | $0.00192393 | $0.00192393 | $0.00192393 | $0.00192393 | - | - |
Jun-06 2025 | $0.00192393 | $0.00192393 | $0.00195659 | $0.00195659 | - | - |
Jun-05 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |
Jun-04 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |