Market Cap $3.12T
0.02%
Volume 24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Coins
31.699
+1
Exchanges
885
Last update
1 minute ago
IMOV (IMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-14 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-13 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-12 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-11 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-10 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-09 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-08 2025 | $0.00187166 | $0.00174918 | $0.00187166 | $0.00174918 | - | - |
| Mar-07 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-06 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-05 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-04 2025 | $0.00174918 | $0.00174918 | $0.00189938 | $0.00189938 | - | - |
| Mar-03 2025 | $0.00189938 | $0.00189938 | $0.00195446 | $0.00195446 | $26 | - |
| Mar-02 2025 | $0.00195446 | $0.00177181 | $0.00195446 | $0.00177181 | $29 | - |
| Mar-01 2025 | $0.00177181 | $0.00177181 | $0.00177181 | $0.00177181 | - | - |