Market Cap $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00206486 | $0.00206486 | $0.00236433 | $0.00236433 | $14 | - |
Aug-04 2024 | $0.00236433 | $0.00236433 | $0.00246133 | $0.00246133 | $10 | - |
Aug-03 2024 | $0.00246133 | $0.00245503 | $0.00256686 | $0.00256686 | $14 | - |
Aug-02 2024 | $0.00256686 | $0.00256686 | $0.00267162 | $0.00260272 | $72 | - |
Aug-01 2024 | $0.00260272 | $0.00260272 | $0.0027382 | $0.0027382 | $14 | - |
Jul-31 2024 | $0.0027382 | $0.00267944 | $0.0027382 | $0.00267944 | $0 | - |
Jul-30 2024 | $0.00267944 | $0.00267944 | $0.0027013 | $0.0027013 | $0 | - |
Jul-29 2024 | $0.0027013 | $0.0027013 | $0.00277833 | $0.00271745 | $75 | - |
Jul-28 2024 | $0.00271745 | $0.00271745 | $0.00275987 | $0.00275987 | $296 | - |
Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |