Market Cap $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Coins
28.731
+10
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00224963 | $0.00219872 | $0.00224963 | $0.00219872 | $115 | - |
Sep-10 2024 | $0.00219872 | $0.00219872 | $0.00220931 | $0.00220931 | $35 | - |
Sep-09 2024 | $0.00220931 | $0.0020987 | $0.00220931 | $0.0020987 | $1,481 | - |
Sep-08 2024 | $0.0020987 | $0.0020987 | $0.0020987 | $0.0020987 | - | - |
Sep-07 2024 | $0.0020987 | $0.00204687 | $0.00210039 | $0.00210039 | $37 | - |
Sep-06 2024 | $0.00210039 | $0.00210039 | $0.00214043 | $0.00214043 | $162 | - |
Sep-05 2024 | $0.00214043 | $0.00212283 | $0.00222222 | $0.00222222 | $60 | - |
Sep-04 2024 | $0.00222222 | $0.00222222 | $0.00222222 | $0.00222222 | - | - |
Sep-03 2024 | $0.00222222 | $0.00219812 | $0.00222222 | $0.00219812 | $45 | - |
Sep-02 2024 | $0.00219812 | $0.00215977 | $0.00225847 | $0.00225847 | $2,476 | - |
Sep-01 2024 | $0.00225847 | $0.00225847 | $0.00231041 | $0.00231041 | $82 | - |
Aug-31 2024 | $0.00231041 | $0.00231041 | $0.00243495 | $0.00243495 | $4,489 | - |
Aug-30 2024 | $0.00243495 | $0.00243062 | $0.00243495 | $0.00243062 | $16 | - |
Aug-29 2024 | $0.00243062 | $0.00243062 | $0.00243062 | $0.00243062 | - | - |
Aug-28 2024 | $0.00243062 | $0.00243062 | $0.00247787 | $0.00247787 | $0 | - |