Market Cap $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Coins
29.093
+1
Exchanges
885
Last update
31 Seconds ago
IMOV (IMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00247305 | $0.00247305 | $0.00247482 | $0.00247482 | $14 | - |
| Oct-12 2024 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Oct-11 2024 | $0.00247482 | $0.00241329 | $0.00247482 | $0.00241329 | $0 | - |
| Oct-10 2024 | $0.00241329 | $0.00241329 | $0.00245673 | $0.00245651 | $8 | - |
| Oct-09 2024 | $0.00245651 | $0.00245651 | $0.00245651 | $0.00245651 | - | - |
| Oct-08 2024 | $0.00245651 | $0.00245651 | $0.00246156 | $0.00246156 | $29 | - |
| Oct-07 2024 | $0.00246156 | $0.0024241 | $0.00246156 | $0.0024241 | $1 | - |
| Oct-06 2024 | $0.0024241 | $0.0024241 | $0.0024241 | $0.0024241 | - | - |
| Oct-05 2024 | $0.0024241 | $0.00236835 | $0.0024241 | $0.00236835 | $57 | - |
| Oct-04 2024 | $0.00236835 | $0.00233614 | $0.00236835 | $0.00233614 | $10 | - |
| Oct-03 2024 | $0.00233614 | $0.00233614 | $0.00236448 | $0.00233801 | $5 | - |
| Oct-02 2024 | $0.00233801 | $0.00233801 | $0.00250817 | $0.00250817 | $26 | - |
| Oct-01 2024 | $0.00250817 | $0.00245051 | $0.00250817 | $0.00245051 | $345 | - |
| Sep-30 2024 | $0.00248699 | $0.00248699 | $0.00258666 | $0.00258666 | $80 | - |
| Sep-29 2024 | $0.00258666 | $0.00257541 | $0.00260072 | $0.00260072 | $274 | - |