Market Cap CL$2,472.10T -0.14%
Volume 24h CL$88.63T -48.99%
BTC % 49.34% -0.06%
ETH % 16.83% 0.17%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Influencer IMI

Influencer (IMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$2.0195 CL$2.0195 CL$2.0195 CL$2.0195 - -
May-17 2023 CL$2.0195 CL$2.0195 CL$2.0195 CL$2.0195 - -
May-16 2023 CL$2.0195 CL$2.0195 CL$2.0195 CL$2.0195 - -
May-15 2023 CL$2.0195 CL$2.0195 CL$2.0195 CL$2.0195 - -
May-14 2023 CL$2.0195 CL$2.0195 CL$2.0195 CL$2.0195 - -
May-13 2023 CL$2.0195 CL$2.0195 CL$2.0195 CL$2.0195 - -
May-12 2023 CL$2.0195 CL$2.0138 CL$2.0207 CL$2.0197 - -
May-11 2023 CL$2.0197 CL$2.0158 CL$2.0215 CL$2.0203 CL$65,102 -
May-10 2023 CL$2.0202 CL$2.0163 CL$4.1051 CL$4.1039 CL$927 -
May-09 2023 CL$4.1038 CL$4.1007 CL$4.1063 CL$4.1058 CL$28,463 -
May-08 2023 CL$4.1058 CL$4.1012 CL$4.1095 CL$4.1072 CL$28,472 -
May-07 2023 CL$4.1073 CL$4.1008 CL$4.1111 CL$4.1092 CL$28,491 -
May-06 2023 CL$4.1092 CL$4.0970 CL$4.1110 CL$4.1056 CL$28,500 -
May-05 2023 CL$4.1058 CL$4.1017 CL$4.1097 CL$4.1038 CL$28,472 -
May-04 2023 CL$4.1039 CL$4.1005 CL$4.1054 CL$4.1029 CL$28,454 -

Historical and market price analysis of Influencer (IMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 588 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.57771 CLP.