Market Cap $3.18T
0.58%
Volume 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
13 Seconds ago
IMGN Labs (IMGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00099454 | $0.00098671 | $0.00101547 | $0.00099516 | $78,269 | $845,884 |
| Dec-25 2025 | $0.00099123 | $0.00099123 | $0.00100409 | $0.00100257 | $71,413 | $843,067 |
| Dec-24 2025 | $0.00100423 | $0.00099114 | $0.00101116 | $0.00100955 | $68,382 | $854,127 |
| Dec-23 2025 | $0.00101289 | $0.00098859 | $0.00103503 | $0.00102708 | $70,206 | $861,491 |
| Dec-22 2025 | $0.00102544 | $0.00101781 | $0.00105364 | $0.00102722 | $69,997 | $872,167 |
| Dec-21 2025 | $0.00102492 | $0.00100655 | $0.00102492 | $0.00101702 | $69,768 | $871,722 |
| Dec-20 2025 | $0.00101503 | $0.00101051 | $0.00102333 | $0.00101051 | $64,515 | $863,310 |
| Dec-19 2025 | $0.00101203 | $0.00095682 | $0.00101598 | $0.00096684 | $78,388 | $860,758 |
| Dec-18 2025 | $0.00096233 | $0.0009552 | $0.00101101 | $0.00095947 | $76,949 | $818,486 |
| Dec-17 2025 | $0.00096563 | $0.00094958 | $0.00103627 | $0.00101198 | $71,037 | $821,296 |
| Dec-16 2025 | $0.00100612 | $0.000977 | $0.00102595 | $0.00102595 | $70,521 | $855,735 |
| Dec-15 2025 | $0.0010203 | $0.00101154 | $0.00110715 | $0.00105828 | $72,005 | $867,792 |
| Dec-14 2025 | $0.00106088 | $0.00105881 | $0.00108409 | $0.00107401 | $72,554 | $902,307 |
| Dec-13 2025 | $0.00107469 | $0.00106311 | $0.00108207 | $0.00107637 | $71,122 | $914,052 |
| Dec-12 2025 | $0.00107737 | $0.00106632 | $0.00114071 | $0.00110471 | $68,465 | $916,328 |