Market Cap AU$3.81T 2.93%
Volume 24h AU$226.12B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
ImageCash IMGC

ImageCash (IMGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00029854 AU$0.00029854 AU$0.00029854 AU$0.00029854 - AU$1,593
Sep-11 2022 AU$0.00029854 AU$0.00029854 AU$0.00029854 AU$0.00029854 - AU$1,593
Sep-10 2022 AU$0.00029854 AU$0.00029854 AU$0.00029854 AU$0.00029854 - AU$1,593
Sep-09 2022 AU$0.00029854 AU$0.00029854 AU$0.00029854 AU$0.00029854 - AU$1,593
Sep-08 2022 AU$0.00029854 AU$0.00029854 AU$0.00029854 AU$0.00029854 - AU$1,593
Sep-07 2022 AU$0.00029854 AU$0.00029854 AU$0.00029854 AU$0.00029854 - AU$1,593
Sep-06 2022 AU$0.00029854 AU$0.00029479 AU$0.00030122 AU$0.00029617 - AU$1,593
Sep-05 2022 AU$0.00029609 AU$0.00029401 AU$0.00029936 AU$0.00029873 - AU$1,580
Sep-04 2022 AU$0.0002987 AU$0.00029347 AU$0.00029889 AU$0.00029639 - AU$1,594
Sep-03 2022 AU$0.00029639 AU$0.00029439 AU$0.00029945 AU$0.00029844 - AU$1,582
Sep-02 2022 AU$0.00029845 AU$0.00029613 AU$0.0003049 AU$0.00030078 - AU$1,593
Sep-01 2022 AU$0.0003008 AU$0.00029373 AU$0.00030186 AU$0.00029965 - AU$1,605
Aug-31 2022 AU$0.00029964 AU$0.0002959 AU$0.00030519 AU$0.0002959 - AU$1,599
Aug-30 2022 AU$0.00029586 AU$0.00029318 AU$0.00030701 AU$0.00030336 - AU$1,579
Aug-29 2022 AU$0.00030335 AU$0.00029293 AU$0.00030424 AU$0.00029315 - AU$1,619

Historical and market price analysis of ImageCash (IMGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1342 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49451 AUD.